1.86
price down icon2.62%   -0.05
after-market Dopo l'orario di chiusura: 1.81 -0.05 -2.69%
loading

Storico Dei Prezzi Delle Azioni Di Silynxcom Ltd. (SYNX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.95 $1.81 $0.14 22,016.0 -2.62%
2025-07-24 $1.96 $1.81 $0.15 73,817.0 -1.55%
2025-07-23 $1.97 $1.83 $0.14 142,841.0 +10.86%
2025-07-22 $1.80 $1.74 $0.065 22,169.0 -1.13%
2025-07-21 $1.79 $1.71 $0.08 45,129.0 +2.31%
2025-07-18 $1.77 $1.65 $0.1207 92,932.0 +1.76%
2025-07-17 $1.82 $1.61 $0.21 40,805.0 +4.29%
2025-07-16 $1.69 $1.56 $0.1252 28,592.0 -1.03%
2025-07-15 $1.67 $1.50 $0.165 114,770.0 +2.30%
2025-07-14 $1.71 $1.52 $0.194 135,618.0 -1.23%
2025-07-11 $1.69 $1.61 $0.0803 8,494.0 -2.40%
2025-07-10 $1.68 $1.62 $0.0587 14,610.0 -0.60%
2025-07-09 $1.68 $1.60 $0.0778 28,773.0 +1.20%
2025-07-08 $1.73 $1.61 $0.12 74,705.0 +0.00%
2025-07-07 $1.75 $1.65 $0.10 34,432.0 -3.49%
2025-07-03 $1.76 $1.66 $0.1021 42,530.0 +4.24%
2025-07-02 $1.71 $1.62 $0.085 32,574.0 +1.23%
2025-07-01 $1.69 $1.56 $0.1299 41,762.0 -5.23%
2025-06-30 $1.73 $1.66 $0.0655 53,119.0 -1.15%
2025-06-27 $1.77 $1.70 $0.07 48,086.0 -2.79%
2025-06-26 $1.80 $1.76 $0.04 33,966.0 -0.56%

Silynxcom Ltd. Stock (SYNX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Silynxcom Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYNX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Silynxcom Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Silynxcom Ltd. Storia dei prezzi delle azioni (SYNX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.97 $1.50 $0.47 1,018,585.0 +8.14%
2025-06 $2.28 $1.65 $0.63 2,425,176.0 +1.18%
2025-05 $2.06 $1.65 $0.41 1,050,346.0 -5.03%
2025-04 $2.39 $1.71 $0.6827 512,532.0 -50.55%
2025-03 $4.55 $3.54 $1.01 255,503.0 -3.47%
2025-02 $4.23 $3.50 $0.7255 45,527.0 -7.86%
2025-01 $6.49 $3.57 $2.92 1,264,806.0 +12.43%

Silynxcom Ltd. Storia dei prezzi delle azioni (SYNX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.25 $2.51 $1.74 902,450.0 +35.84%
2024-11 $3.00 $2.41 $0.59 132,295.0 -4.93%
2024-10 $3.31 $2.18 $1.13 120,786.0 -5.02%
2024-09 $3.60 $2.81 $0.79 98,762.0 -2.61%
2024-08 $3.60 $2.70 $0.90 71,473.0 -15.89%
2024-07 $3.99 $2.22 $1.77 824,985.0 +27.62%
2024-06 $3.99 $2.10 $1.89 303,527.0 +5.54%
2024-05 $3.21 $2.34 $0.8673 145,727.0 -16.87%
2024-04 $4.05 $3.05 $1.00 211,442.0 -4.40%
2024-03 $4.10 $3.32 $0.78 237,963.0 -5.80%
2024-02 $4.00 $3.00 $1.00 300,299.0 +18.69%
2024-01 $4.00 $2.82 $1.18 1,128,273.0 +0.00%
$104.52
price up icon 1.62%
$88.60
price up icon 1.62%
$54.34
price down icon 9.53%
$335.69
price up icon 0.69%
$7.49
price up icon 0.27%
communication_equipment NOK
$4.33
price down icon 0.23%
Capitalizzazione:     |  Volume (24 ore):