Sypris Solutions Inc (SYPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sypris Solutions Inc (SYPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-16	$2.32	$2.03	$0.288	46,291.0	-5.85%
2025-10-15	$2.34	$2.13	$0.2099	45,719.0	-5.42%
2025-10-14	$2.31	$2.15	$0.1509	17,132.0	+3.25%
2025-10-13	$2.24	$2.12	$0.12	11,043.0	+3.35%
2025-10-10	$2.34	$2.16	$0.1796	25,716.0	-5.26%
2025-10-09	$2.37	$2.26	$0.11	19,271.0	-4.20%
2025-10-08	$2.39	$2.19	$0.1999	43,887.0	+4.39%
2025-10-07	$2.42	$2.24	$0.1799	25,873.0	-3.80%
2025-10-06	$2.42	$2.28	$0.1368	48,889.0	-0.84%
2025-10-03	$2.45	$2.25	$0.20	57,889.0	+5.29%
2025-10-02	$2.29	$2.22	$0.0704	22,448.0	+0.44%
2025-10-01	$2.28	$2.14	$0.1433	36,796.0	+6.10%
2025-09-30	$2.28	$2.00	$0.2751	62,475.0	+1.91%
2025-09-29	$2.26	$2.08	$0.1783	17,661.0	-2.34%
2025-09-26	$2.18	$2.10	$0.0799	25,632.0	-0.47%
2025-09-25	$2.23	$2.09	$0.14	29,215.0	-4.02%
2025-09-24	$2.26	$2.19	$0.0718	14,060.0	+0.00%
2025-09-23	$2.31	$2.18	$0.125	23,283.0	+0.45%
2025-09-22	$2.34	$2.23	$0.114	20,582.0	-4.70%
2025-09-19	$2.35	$2.22	$0.1288	57,320.0	+0.43%
2025-09-18	$2.38	$2.14	$0.24	71,244.0	+5.43%
2025-09-17	$2.30	$2.21	$0.09	84,510.0	-1.78%
2025-09-16	$2.37	$2.15	$0.22	179,243.0	+0.45%

Sypris Solutions Inc Stock (SYPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sypris Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SYPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sypris Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sypris Solutions Inc Storia dei prezzi delle azioni (SYPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$2.45	$2.03	$0.42	445,414.0	-3.64%
2025-09	$2.38	$1.89	$0.49	7,499,072.0	+10.36%
2025-08	$2.09	$1.79	$0.30	360,437.0	+2.66%
2025-07	$2.30	$1.88	$0.42	900,735.0	-14.93%
2025-06	$2.45	$1.86	$0.59	1,050,917.0	+12.18%
2025-05	$2.07	$1.53	$0.54	577,661.0	+20.86%
2025-04	$1.78	$1.51	$0.27	411,611.0	+1.24%
2025-03	$1.89	$1.42	$0.4671	285,366.0	-12.50%
2025-02	$2.43	$1.69	$0.74	879,071.0	-13.93%
2025-01	$3.72	$1.63	$2.09	6,679,984.0	+20.10%

Sypris Solutions Inc Storia dei prezzi delle azioni (SYPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.93	$1.47	$1.46	1,353,025.0	+21.79%
2024-11	$1.60	$1.31	$0.29	391,042.0	+18.18%
2024-10	$1.65	$1.30	$0.3515	247,597.0	-17.50%
2024-09	$1.72	$1.44	$0.28	183,861.0	+5.19%
2024-08	$1.83	$1.43	$0.40	217,496.0	-15.97%
2024-07	$1.93	$1.81	$0.12	99,487.0	-5.73%
2024-06	$1.98	$1.53	$0.45	377,521.0	+26.32%
2024-05	$1.53	$1.28	$0.25	441,711.0	+5.56%
2024-04	$1.73	$1.27	$0.4595	903,498.0	-9.43%
2024-03	$1.89	$1.52	$0.37	355,451.0	-10.67%
2024-02	$2.19	$1.67	$0.52	577,239.0	-14.01%
2024-01	$2.30	$1.93	$0.37	550,452.0	+1.97%

Sypris Solutions Inc Storia dei prezzi delle azioni (SYPR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.09	$1.86	$0.23	455,732.0	+7.41%
2023-11	$2.03	$1.85	$0.1814	317,761.0	+1.61%
2023-10	$2.09	$1.75	$0.34	362,791.0	-2.42%
2023-09	$2.11	$1.90	$0.21	291,724.0	-8.36%
2023-08	$2.14	$1.79	$0.35	674,200.0	+6.67%
2023-07	$2.09	$1.73	$0.36	582,148.0	-4.41%
2023-06	$2.05	$1.86	$0.19	293,254.0	+7.37%
2023-05	$2.07	$1.82	$0.2499	288,095.0	-5.74%
2023-04	$2.30	$1.96	$0.3399	226,757.0	+2.31%
2023-03	$2.19	$1.82	$0.37	498,779.0	-6.19%
2023-02	$2.15	$1.76	$0.3865	426,929.0	+12.30%
2023-01	$2.09	$1.76	$0.33	682,405.0	-8.70%

LKQ

$29.82

0.25%

$15.46

13.39%

MOD

$160.43

1.01%

BWA

$42.81

1.30%

ALV

$121.15

0.21%

MGA

$44.75

0.20%