At T Inc (T)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché T Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di At T Inc (T)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$28.63	$27.99	$0.64	28,655,298.0	+0.07%
2026-04-01	$28.97	$28.06	$0.91	40,617,143.0	-2.35%
2026-03-31	$28.99	$28.53	$0.46	48,155,121.0	+0.73%
2026-03-30	$29.36	$28.72	$0.645	34,695,046.0	-1.10%
2026-03-27	$29.36	$28.82	$0.545	38,168,776.0	+0.62%
2026-03-26	$29.21	$28.82	$0.39	29,876,663.0	+0.38%
2026-03-25	$29.14	$28.70	$0.43	36,550,691.0	-0.21%
2026-03-24	$29.43	$28.66	$0.775	40,904,644.0	+0.38%
2026-03-23	$28.91	$27.87	$1.04	45,744,794.0	+1.59%
2026-03-20	$28.63	$27.84	$0.795	128,136,618.0	+2.05%
2026-03-19	$27.95	$27.22	$0.73	58,101,727.0	+1.20%
2026-03-18	$27.79	$27.39	$0.40	34,824,146.0	-1.58%
2026-03-17	$28.02	$27.66	$0.365	33,896,577.0	+0.43%
2026-03-16	$27.82	$27.47	$0.345	31,275,664.0	+0.04%
2026-03-13	$27.84	$27.44	$0.405	27,595,030.0	+1.20%
2026-03-12	$27.39	$26.73	$0.66	32,646,129.0	+0.85%
2026-03-11	$27.73	$26.87	$0.86	46,162,726.0	-1.98%
2026-03-10	$27.94	$27.45	$0.49	37,573,576.0	+0.65%
2026-03-09	$28.36	$27.39	$0.97	52,066,091.0	-3.88%

At T Inc Stock (T) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni At T Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni T. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni At T Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

At T Inc Storia dei prezzi delle azioni (T) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$28.97	$27.99	$0.98	97,927,739.0	-2.28%
2026-03	$29.43	$26.73	$2.70	965,218,670.0	+3.50%
2026-02	$29.30	$26.11	$3.19	829,836,682.0	+6.87%
2026-01	$26.29	$22.95	$3.34	978,862,456.0	+5.52%

At T Inc Storia dei prezzi delle azioni (T) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.97	$24.01	$1.96	719,103,767.0	-4.65%
2025-11	$26.20	$24.08	$2.12	948,369,763.0	+5.13%
2025-10	$28.16	$24.32	$3.84	1,429,118,135.0	-12.36%
2025-09	$29.79	$27.88	$1.91	634,817,727.0	-3.58%
2025-08	$29.65	$27.29	$2.36	613,482,753.0	+6.86%
2025-07	$29.19	$26.61	$2.58	680,760,885.0	-5.29%
2025-06	$29.02	$27.22	$1.80	617,252,147.0	+4.10%
2025-05	$28.39	$26.30	$2.09	696,799,491.0	+0.36%
2025-04	$29.03	$25.10	$3.93	901,720,663.0	-2.05%
2025-03	$28.56	$24.89	$3.67	861,233,486.0	+3.17%
2025-02	$27.49	$23.67	$3.82	719,851,452.0	+15.51%
2025-01	$24.98	$21.38	$3.60	724,913,644.0	+4.22%

At T Inc Storia dei prezzi delle azioni (T) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.03	$22.41	$1.62	700,208,898.0	-2.37%
2024-11	$23.38	$21.79	$1.59	581,429,861.0	+2.75%
2024-10	$22.59	$21.05	$1.54	724,325,102.0	+2.45%
2024-09	$22.34	$19.92	$2.42	807,132,131.0	+10.55%
2024-08	$19.99	$18.64	$1.35	572,481,415.0	+3.38%
2024-07	$19.74	$18.14	$1.60	735,756,823.0	+0.73%
2024-06	$19.13	$17.42	$1.71	620,202,538.0	+4.88%
2024-05	$18.27	$16.73	$1.54	609,475,160.0	+7.87%
2024-04	$17.88	$15.94	$1.94	853,792,228.0	-4.03%
2024-03	$17.70	$16.71	$0.99	701,112,845.0	+3.96%
2024-02	$18.16	$16.42	$1.73	724,249,403.0	-4.30%
2024-01	$17.82	$16.15	$1.67	916,554,945.0	+5.42%