28.53
price up icon0.42%   0.12
after-market Dopo l'orario di chiusura: 28.53
loading

Storico Dei Prezzi Delle Azioni Di Fairlead Tactical Sector Etf (TACK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.55 $28.37 $0.1761 13,469.0 +0.42%
2025-07-02 $28.45 $28.26 $0.19 303,773.0 +0.00%
2025-07-01 $28.44 $28.20 $0.245 17,268.0 +0.65%
2025-06-30 $28.30 $28.06 $0.24 36,692.0 +0.77%
2025-06-27 $28.15 $27.97 $0.18 18,703.0 -0.57%
2025-06-26 $28.17 $27.78 $0.3862 7,380.0 +0.43%
2025-06-25 $28.28 $27.98 $0.30 33,684.0 -0.78%
2025-06-24 $28.29 $28.05 $0.2398 24,464.0 +0.43%
2025-06-23 $28.15 $27.88 $0.2703 22,994.0 +1.08%
2025-06-20 $27.93 $27.76 $0.17 20,899.0 +0.11%
2025-06-18 $27.96 $27.76 $0.1999 5,077.0 +0.00%
2025-06-17 $27.92 $27.74 $0.18 7,511.0 -0.54%
2025-06-16 $28.10 $27.94 $0.16 13,965.0 +0.29%
2025-06-13 $28.00 $27.75 $0.25 25,971.0 -0.82%
2025-06-12 $28.12 $27.97 $0.15 34,195.0 +0.32%
2025-06-11 $28.13 $27.91 $0.2161 9,574.0 -0.14%
2025-06-10 $28.07 $27.90 $0.1666 4,315.0 +0.54%
2025-06-09 $27.97 $27.83 $0.14 8,075.0 -0.07%
2025-06-06 $28.00 $27.81 $0.19 15,215.0 +0.40%
2025-06-05 $27.96 $27.75 $0.21 12,371.0 -0.57%
2025-06-04 $28.08 $27.88 $0.1977 11,699.0 -0.11%

Fairlead Tactical Sector Etf Stock (TACK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Fairlead Tactical Sector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TACK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Fairlead Tactical Sector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Fairlead Tactical Sector Etf Storia dei prezzi delle azioni (TACK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.55 $28.20 $0.3544 347,979.0 +1.07%
2025-06 $28.30 $27.71 $0.59 355,413.0 +0.99%
2025-05 $28.06 $27.06 $0.999 1,211,154.0 +3.14%
2025-04 $27.48 $24.45 $3.03 1,082,331.0 -0.33%
2025-03 $28.34 $26.51 $1.83 298,218.0 -3.58%
2025-02 $28.74 $27.81 $0.93 458,060.0 -0.04%
2025-01 $28.47 $26.82 $1.65 573,257.0 +3.14%

Fairlead Tactical Sector Etf Storia dei prezzi delle azioni (TACK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.13 $27.21 $1.92 548,902.0 -5.85%
2024-11 $29.99 $27.56 $2.43 1,055,597.0 +4.62%
2024-10 $28.61 $27.69 $0.92 485,625.0 -1.20%
2024-09 $28.18 $26.75 $1.43 365,120.0 +1.69%
2024-08 $27.66 $25.61 $2.05 599,701.0 +3.52%
2024-07 $26.86 $25.74 $1.12 443,864.0 +2.93%
2024-06 $26.25 $25.67 $0.58 217,378.0 +0.48%
2024-05 $26.22 $25.02 $1.20 387,217.0 +3.04%
2024-04 $26.43 $24.84 $1.59 548,100.0 -5.15%
2024-03 $26.48 $25.58 $0.90 403,332.0 +2.64%
2024-02 $25.76 $24.87 $0.89 314,223.0 +3.64%
2024-01 $25.13 $24.25 $0.879 565,460.0 +0.30%

Fairlead Tactical Sector Etf Storia dei prezzi delle azioni (TACK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.97 $23.85 $1.12 442,351.0 +3.73%
2023-11 $24.08 $22.44 $1.64 836,192.0 +6.51%
2023-10 $23.02 $22.23 $0.79 1,123,464.0 -1.02%
2023-09 $24.00 $22.45 $1.55 521,997.0 -4.75%
2023-08 $24.06 $22.85 $1.21 602,889.0 -1.24%
2023-07 $24.30 $23.39 $0.9073 475,460.0 +1.32%
2023-06 $24.04 $23.50 $0.54 1,857,451.0 +0.13%
2023-05 $24.39 $23.53 $0.8599 1,717,218.0 -2.69%
2023-04 $24.91 $24.11 $0.80 912,955.0 +0.70%
2023-03 $24.37 $23.82 $0.55 570,713.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):