T Rowe Price Qm U S Bond Etf (TAGG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rowe Price Qm U S Bond Etf (TAGG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$43.57	$43.44	$0.13	65,706.0	+0.18%
2026-02-12	$43.40	$43.26	$0.1445	97,256.0	+0.50%
2026-02-11	$43.27	$43.15	$0.1191	108,177.0	-0.17%
2026-02-10	$43.29	$43.23	$0.06	96,754.0	+0.37%
2026-02-09	$43.13	$43.05	$0.08	78,383.0	-0.14%
2026-02-06	$43.24	$43.06	$0.1799	58,051.0	+0.12%
2026-02-05	$43.18	$43.01	$0.17	94,698.0	+0.42%
2026-02-04	$42.96	$42.90	$0.06	342,829.0	-0.08%
2026-02-03	$42.98	$42.90	$0.08	40,171.0	+0.02%
2026-02-02	$43.08	$42.94	$0.144	104,284.0	-0.11%
2026-01-30	$43.04	$42.97	$0.0694	86,459.0	+0.01%
2026-01-29	$43.03	$42.95	$0.0805	40,604.0	+0.07%
2026-01-28	$42.99	$42.94	$0.0499	30,464.0	-0.05%
2026-01-27	$43.06	$42.98	$0.08	40,938.0	-0.49%
2026-01-26	$43.31	$43.15	$0.16	50,215.0	+0.21%
2026-01-23	$43.22	$43.06	$0.1599	101,763.0	+0.09%
2026-01-22	$43.10	$43.01	$0.0897	81,380.0	-0.02%
2026-01-21	$43.08	$42.97	$0.1095	97,128.0	+0.23%
2026-01-20	$43.09	$42.96	$0.13	94,458.0	-0.31%
2026-01-16	$43.20	$43.09	$0.11	113,279.0	-0.20%
2026-01-15	$43.27	$43.19	$0.08	124,559.0	-0.11%

T Rowe Price Qm U S Bond Etf Stock (TAGG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Qm U S Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAGG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Qm U S Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$43.57	$42.90	$0.67	1,152,015.0	+1.11%
2026-01	$43.31	$42.94	$0.37	6,179,046.0	-0.08%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.26	$42.87	$0.3935	2,613,968.0	-0.45%
2025-11	$43.40	$43.01	$0.386	1,039,083.0	+0.31%
2025-10	$43.72	$43.07	$0.65	2,331,335.0	+0.26%
2025-09	$43.56	$42.62	$0.9397	1,782,399.0	+0.75%
2025-08	$43.12	$42.54	$0.58	892,554.0	+0.85%
2025-07	$42.71	$42.21	$0.50	1,815,021.0	-0.70%
2025-06	$42.71	$42.01	$0.70	1,226,532.0	+1.18%
2025-05	$42.73	$41.82	$0.91	2,172,565.0	-1.19%
2025-04	$44.66	$41.83	$2.83	12,735,362.0	-0.26%
2025-03	$42.94	$42.36	$0.5762	8,924,469.0	+0.01%
2025-02	$42.80	$41.73	$1.07	114,410.0	+2.01%
2025-01	$42.18	$41.41	$0.7697	34,361.0	+0.18%

T Rowe Price Qm U S Bond Etf Storia dei prezzi delle azioni (TAGG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.17	$41.54	$1.63	40,693.0	-2.00%
2024-11	$42.75	$42.12	$0.6332	22,122.0	+0.76%
2024-10	$43.85	$42.33	$1.52	125,518.0	-2.90%
2024-09	$44.33	$43.35	$0.98	53,668.0	+1.03%
2024-08	$43.72	$42.87	$0.8411	22,174.0	+1.18%
2024-07	$42.75	$41.62	$1.13	19,762.0	+2.01%
2024-06	$42.38	$41.75	$0.63	6,534.0	+0.78%
2024-05	$42.13	$41.16	$0.97	29,089.0	+1.19%
2024-04	$42.07	$40.95	$1.12	17,960.0	-2.76%
2024-03	$42.65	$42.00	$0.6477	39,345.0	+0.47%
2024-02	$43.02	$41.86	$1.16	22,099.0	-1.77%
2024-01	$42.95	$42.29	$0.6585	48,258.0	-0.36%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters