loading

Storico Dei Prezzi Delle Azioni Di Tantech Holdings Ltd (TANH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.04 $1.97 $0.065 12,832.0 -0.20%
2025-07-02 $2.14 $1.96 $0.18 221,941.0 -1.53%
2025-07-01 $2.11 $2.01 $0.1034 16,911.0 +3.32%
2025-06-30 $2.03 $1.96 $0.07 13,397.0 -2.00%
2025-06-27 $2.11 $2.00 $0.11 13,301.0 -2.91%
2025-06-26 $2.11 $1.99 $0.1199 17,195.0 +4.25%
2025-06-25 $2.14 $1.95 $0.19 100,257.0 -1.69%
2025-06-24 $2.13 $2.01 $0.1192 17,039.0 -2.43%
2025-06-23 $2.15 $2.05 $0.10 17,818.0 +1.98%
2025-06-20 $2.13 $2.02 $0.11 20,021.0 -4.72%
2025-06-18 $2.17 $2.06 $0.115 15,963.0 +0.95%
2025-06-17 $2.12 $2.01 $0.1054 15,934.0 +0.72%
2025-06-16 $2.15 $1.99 $0.16 21,553.0 +4.77%
2025-06-13 $2.20 $1.93 $0.27 59,744.0 -5.69%
2025-06-12 $2.21 $2.10 $0.108 29,394.0 -6.64%
2025-06-11 $2.26 $2.08 $0.18 33,064.0 +8.13%
2025-06-10 $2.21 $2.09 $0.12 21,945.0 -0.95%
2025-06-09 $2.21 $2.08 $0.1299 34,037.0 -2.76%
2025-06-06 $2.18 $2.03 $0.15 87,212.0 +1.40%
2025-06-05 $2.18 $2.11 $0.07 22,252.0 -0.93%
2025-06-04 $2.17 $2.03 $0.14 33,101.0 +6.40%

Tantech Holdings Ltd Stock (TANH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tantech Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TANH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tantech Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.14 $1.96 $0.18 264,516.0 +1.53%
2025-06 $2.26 $1.93 $0.33 616,340.0 -11.71%
2025-05 $4.05 $1.90 $2.15 9,568,599.0 +13.27%
2025-04 $2.32 $1.45 $0.8699 953,140.0 -6.22%
2025-03 $3.13 $2.00 $1.13 1,093,941.0 -28.17%
2025-02 $5.88 $2.62 $3.26 6,184,797.6 -50.69%
2025-01 $10.60 $5.42 $5.18 2,213,551.0 -30.09%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.78 $5.64 $4.13 7,357,002.4 +54.36%
2024-11 $7.16 $5.41 $1.75 1,494,608.5 +7.81%
2024-10 $9.80 $5.47 $4.32 3,345,384.9 -25.66%
2024-09 $10.20 $5.21 $4.99 9,618,124.6 +36.09%
2024-08 $10.34 $4.84 $5.50 5,779,271.9 -42.61%
2024-07 $34.80 $8.40 $26.40 420,847.1 -70.76%
2024-06 $38.40 $27.60 $10.80 306,704.8 +3.03%
2024-05 $63.60 $20.80 $42.80 2,348,849.1 +39.08%
2024-04 $32.80 $21.28 $11.52 187,561.2 -13.98%
2024-03 $31.60 $24.02 $7.58 53,061.1 -6.34%
2024-02 $44.00 $22.04 $21.96 489,321.9 +15.57%
2024-01 $48.80 $22.80 $26.00 202,511.9 -48.74%

Tantech Holdings Ltd Storia dei prezzi delle azioni (TANH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $98.80 $36.40 $62.40 200,226.7 -48.48%
2023-11 $131.2 $80.40 $50.80 32,067.7 -15.07%
2023-10 $157.6 $33.16 $124.4 923,487.5 +101.48%
2023-09 $113.2 $52.00 $61.20 17,008.8 -36.02%
2023-08 $118.0 $76.40 $41.60 6,566.8 -22.14%
2023-07 $120.0 $96.80 $23.20 9,659.0 +2.26%
2023-06 $140.0 $93.20 $46.80 23,843.6 +11.34%
2023-05 $318.8 $82.40 $236.4 181,116.9 +20.20%
2023-04 $93.20 $64.80 $28.40 8,653.0 +3.13%
2023-03 $118.8 $76.00 $42.80 9,043.8 -21.64%
2023-02 $140.0 $93.20 $46.80 7,618.4 -22.47%
2023-01 $169.6 $84.00 $85.60 52,875.6 +46.98%
household_personal_products ELF
$130.98
price up icon 1.16%
$47.98
price up icon 1.10%
household_personal_products CLX
$124.84
price up icon 0.14%
household_personal_products CHD
$98.41
price up icon 0.39%
household_personal_products EL
$88.72
price up icon 0.16%
$21.05
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):