4.80
price up icon12.68%   0.54
 
loading

Storico Dei Prezzi Delle Azioni Di Taoping Inc (TAOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $4.81 $4.28 $0.53 19,428.0 +12.68%
2025-07-02 $4.52 $4.05 $0.47 13,438.0 +4.67%
2025-07-01 $4.16 $3.70 $0.46 21,202.0 +0.25%
2025-06-30 $4.39 $4.02 $0.3692 7,653.0 -7.73%
2025-06-27 $4.56 $4.24 $0.3157 16,093.0 -2.65%
2025-06-26 $5.00 $4.32 $0.6797 9,708.0 -4.44%
2025-06-25 $4.97 $4.32 $0.65 98,735.0 +6.05%
2025-06-24 $4.50 $3.92 $0.5784 27,912.0 +9.31%
2025-06-23 $4.19 $3.70 $0.49 62,402.0 +3.82%
2025-06-20 $5.36 $3.76 $1.60 222,784.0 -0.51%
2025-06-18 $4.24 $3.90 $0.3412 28,731.0 -1.50%
2025-06-17 $4.16 $3.76 $0.40 64,819.0 +1.01%
2025-06-16 $4.34 $3.89 $0.45 81,815.0 -1.14%
2025-06-13 $6.30 $3.56 $2.74 291,628.0 -37.16%
2025-06-12 $7.24 $5.82 $1.42 51,837.0 -7.39%
2025-06-11 $7.30 $6.27 $1.03 36,905.0 -0.72%
2025-06-10 $7.60 $6.64 $0.9582 79,638.0 -1.28%
2025-06-09 $7.15 $6.71 $0.44 11,395.0 -0.42%
2025-06-06 $7.17 $6.68 $0.4899 18,691.0 +0.86%
2025-06-05 $7.57 $7.01 $0.56 33,881.0 -0.28%
2025-06-04 $7.90 $6.80 $1.10 108,419.0 -11.57%
2025-06-03 $7.98 $7.12 $0.86 54,743.0 +9.81%

Taoping Inc Stock (TAOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Taoping Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Taoping Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Taoping Inc Storia dei prezzi delle azioni (TAOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.81 $3.70 $1.11 54,068.0 +18.23%
2025-06 $7.98 $3.56 $4.42 1,439,904.0 -44.91%
2025-05 $20.10 $4.26 $15.84 30,863,940.0 +15.61%
2025-04 $8.14 $5.09 $3.04 467,274.4 -14.90%
2025-03 $9.75 $7.05 $2.70 113,374.0 -11.70%
2025-02 $10.75 $6.95 $3.80 398,410.3 +2.69%
2025-01 $13.20 $7.70 $5.50 1,609,348.4 -34.79%

Taoping Inc Storia dei prezzi delle azioni (TAOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.75 $8.87 $15.88 5,731,755.8 +22.74%
2024-11 $13.58 $9.75 $3.83 495,321.8 -19.48%
2024-10 $25.50 $12.62 $12.88 142,221.0 -40.23%
2024-09 $29.40 $11.71 $17.69 161,706.8 +25.95%
2024-08 $22.11 $13.52 $8.59 65,797.8 -23.61%
2024-07 $22.50 $17.40 $5.10 121,409.3 +5.32%
2024-06 $27.90 $20.71 $7.19 599,298.0 -2.56%
2024-05 $35.70 $20.40 $15.30 771,270.7 -29.40%
2024-04 $35.40 $22.64 $12.76 160,731.1 -6.42%
2024-03 $40.80 $31.50 $9.30 49,086.5 -16.15%
2024-02 $59.40 $30.30 $29.10 796,221.0 +21.50%
2024-01 $60.30 $24.00 $36.30 253,813.5 -26.21%

Taoping Inc Storia dei prezzi delle azioni (TAOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.80 $33.30 $19.50 146,176.1 +0.00%
2023-11 $68.40 $41.40 $27.00 188,730.6 -14.71%
2023-10 $79.50 $48.30 $31.20 79,570.0 -27.97%
2023-09 $159.8 $67.50 $92.28 635,293.7 +5.36%
2023-08 $180.0 $64.20 $115.8 69,069.2 +299.29%
2023-07 $30.60 $13.82 $16.78 1,276,734.2 -15.82%
2023-06 $23.40 $18.60 $4.80 56,211.6 -4.80%
2023-05 $23.40 $17.76 $5.64 41,799.1 -4.24%
2023-04 $25.47 $18.04 $7.43 14,614.0 +16.03%
2023-03 $23.40 $16.80 $6.60 21,717.3 -7.42%
2023-02 $26.37 $20.40 $5.97 23,184.8 -8.36%
2023-01 $23.40 $19.23 $4.17 21,794.9 +14.15%
software_infrastructure XYZ
$68.84
price up icon 0.12%
software_infrastructure ZS
$309.05
price up icon 0.27%
software_infrastructure NET
$191.01
price up icon 3.03%
$155.55
price up icon 3.58%
$103.09
price up icon 0.75%
$543.27
price up icon 5.02%
Capitalizzazione:     |  Volume (24 ore):