loading

Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $57.80 $56.78 $1.02 51,971.0 +1.28%
2025-07-02 $57.00 $54.33 $2.67 84,915.0 +4.82%
2025-07-01 $55.76 $53.11 $2.65 83,716.0 -3.76%
2025-06-30 $57.41 $56.18 $1.23 71,821.0 +1.31%
2025-06-27 $58.02 $54.14 $3.88 77,569.0 -3.12%
2025-06-26 $57.65 $55.30 $2.35 78,156.0 +4.19%
2025-06-25 $57.96 $54.35 $3.61 144,269.0 -2.32%
2025-06-24 $57.14 $54.73 $2.41 199,798.0 +4.04%
2025-06-23 $55.41 $51.11 $4.30 398,866.0 +3.30%
2025-06-20 $53.52 $50.84 $2.69 86,051.0 +2.82%
2025-06-18 $51.27 $46.53 $4.74 338,648.0 +8.69%
2025-06-17 $49.09 $46.36 $2.73 170,748.0 -3.12%
2025-06-16 $48.84 $46.69 $2.15 163,945.0 +8.93%
2025-06-13 $45.20 $42.17 $3.03 150,586.0 +0.45%
2025-06-12 $45.80 $44.03 $1.77 97,654.0 -4.59%
2025-06-11 $47.64 $45.87 $1.77 152,072.0 +1.62%
2025-06-10 $46.17 $44.40 $1.77 108,385.0 +2.01%
2025-06-09 $44.98 $43.37 $1.61 134,621.0 +3.90%
2025-06-06 $43.77 $39.31 $4.46 396,290.0 +16.78%
2025-06-05 $40.10 $35.96 $4.14 158,637.0 -5.60%
2025-06-04 $39.52 $38.06 $1.45 110,247.0 -0.05%

Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $57.80 $53.11 $4.69 272,573.0 +2.17%
2025-06 $58.02 $35.96 $22.06 3,347,454.0 +52.63%
2025-05 $40.19 $27.91 $12.28 2,676,658.0 +20.12%
2025-04 $32.23 $18.25 $13.98 3,195,194.0 +7.87%
2025-03 $42.50 $26.00 $16.50 2,920,570.0 -29.37%
2025-02 $61.52 $36.80 $24.72 2,060,908.0 -23.30%
2025-01 $55.65 $41.10 $14.55 1,281,472.0 +20.52%

Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $55.61 $43.64 $11.97 1,357,778.0 -3.44%
2024-11 $47.48 $30.00 $17.48 1,580,066.0 +55.76%
2024-10 $34.01 $29.38 $4.63 1,116,798.0 -8.02%
2024-09 $33.40 $24.85 $8.55 2,430,744.0 +10.53%
2024-08 $31.46 $20.00 $11.46 3,197,260.0 -5.45%
2024-07 $37.24 $29.50 $7.74 2,382,942.0 +5.68%
2024-06 $32.26 $27.62 $4.64 1,895,114.0 +5.81%
2024-05 $33.98 $26.92 $7.06 2,181,176.0 -5.73%
2024-04 $39.70 $27.20 $12.50 2,846,826.0 -26.08%
2024-03 $44.00 $35.95 $8.05 2,364,002.0 -5.67%
2024-02 $44.11 $32.70 $11.41 3,893,748.0 +24.54%
2024-01 $45.07 $33.69 $11.38 6,739,132.0 -26.31%

Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.00 $36.33 $13.67 8,103,272.0 +26.83%
2023-11 $39.37 $20.66 $18.71 6,329,336.0 +68.40%
2023-10 $29.57 $20.00 $9.57 4,882,472.0 -23.15%
2023-09 $36.73 $26.03 $10.69 3,206,548.0 -18.89%
2023-08 $45.88 $28.25 $17.63 5,425,880.0 -26.13%
2023-07 $49.06 $34.31 $14.75 4,692,592.0 +27.21%
2023-06 $38.60 $30.25 $8.35 5,184,062.0 +17.91%
2023-05 $32.67 $23.45 $9.23 6,809,988.0 +24.61%
2023-04 $31.66 $23.85 $7.81 7,478,400.0 -22.04%
2023-03 $32.73 $27.14 $5.59 8,485,328.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):