Scarica l'app Stockscreener
66.60
2.49%
1.62
Dopo l'orario di chiusura:
66.51
-0.09
-0.14%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $66.83 | $64.78 | $2.05 | 46,920.0 | +2.49% |
| 2025-07-24 | $66.17 | $64.42 | $1.74 | 32,396.0 | -3.95% |
| 2025-07-23 | $67.66 | $66.30 | $1.36 | 12,286.0 | +2.73% |
| 2025-07-22 | $66.94 | $62.84 | $4.10 | 77,735.0 | -1.39% |
| 2025-07-21 | $70.95 | $66.78 | $4.17 | 105,022.0 | -2.24% |
| 2025-07-18 | $70.21 | $67.09 | $3.11 | 80,776.0 | +3.67% |
| 2025-07-17 | $66.49 | $64.25 | $2.24 | 64,128.0 | +2.68% |
| 2025-07-16 | $64.69 | $60.86 | $3.83 | 96,370.0 | +7.50% |
| 2025-07-15 | $62.30 | $59.28 | $3.02 | 51,411.0 | -2.96% |
| 2025-07-14 | $61.61 | $59.69 | $1.92 | 46,885.0 | +3.71% |
| 2025-07-11 | $61.44 | $58.91 | $2.53 | 75,431.0 | -3.42% |
| 2025-07-10 | $61.49 | $59.18 | $2.31 | 62,468.0 | +3.33% |
| 2025-07-09 | $59.60 | $57.33 | $2.27 | 79,902.0 | +3.88% |
| 2025-07-08 | $58.01 | $56.80 | $1.21 | 88,660.0 | +1.22% |
| 2025-07-07 | $56.81 | $55.25 | $1.56 | 58,079.0 | -1.76% |
| 2025-07-03 | $57.80 | $56.78 | $1.02 | 51,971.0 | +1.28% |
| 2025-07-02 | $57.00 | $54.33 | $2.67 | 84,915.0 | +4.82% |
| 2025-07-01 | $55.76 | $53.11 | $2.65 | 83,716.0 | -3.76% |
| 2025-06-30 | $57.41 | $56.18 | $1.23 | 71,821.0 | +1.31% |
| 2025-06-27 | $58.02 | $54.14 | $3.88 | 77,569.0 | -3.12% |
| 2025-06-26 | $57.65 | $55.30 | $2.35 | 78,156.0 | +4.19% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,245,991.0 | +18.25% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.00 | $36.33 | $13.67 | 8,103,272.0 | +26.83% |
| 2023-11 | $39.37 | $20.66 | $18.71 | 6,329,336.0 | +68.40% |
| 2023-10 | $29.57 | $20.00 | $9.57 | 4,882,472.0 | -23.15% |
| 2023-09 | $36.73 | $26.03 | $10.69 | 3,206,548.0 | -18.89% |
| 2023-08 | $45.88 | $28.25 | $17.63 | 5,425,880.0 | -26.13% |
| 2023-07 | $49.06 | $34.31 | $14.75 | 4,692,592.0 | +27.21% |
| 2023-06 | $38.60 | $30.25 | $8.35 | 5,184,062.0 | +17.91% |
| 2023-05 | $32.67 | $23.45 | $9.23 | 6,809,988.0 | +24.61% |
| 2023-04 | $31.66 | $23.85 | $7.81 | 7,478,400.0 | -22.04% |
| 2023-03 | $32.73 | $27.14 | $5.59 | 8,485,328.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):