Scarica l'app Stockscreener
36.39
0.84%
0.3024
Dopo l'orario di chiusura:
36.20
-0.19
-0.52%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long Innovation Etf (TARK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $36.52 | $33.30 | $3.22 | 14,593.0 | +0.84% |
| 2026-04-01 | $37.13 | $35.75 | $1.38 | 20,749.0 | +2.39% |
| 2026-03-31 | $35.32 | $32.48 | $2.84 | 35,495.0 | +12.58% |
| 2026-03-30 | $33.09 | $30.70 | $2.39 | 38,815.0 | -3.55% |
| 2026-03-27 | $34.64 | $32.17 | $2.47 | 43,689.0 | -7.87% |
| 2026-03-26 | $37.89 | $35.20 | $2.69 | 17,490.0 | -7.14% |
| 2026-03-25 | $39.81 | $37.76 | $2.05 | 21,264.0 | +3.04% |
| 2026-03-24 | $38.47 | $36.23 | $2.24 | 23,304.0 | -5.52% |
| 2026-03-23 | $39.60 | $38.24 | $1.36 | 19,457.0 | +5.10% |
| 2026-03-20 | $39.05 | $36.47 | $2.58 | 26,619.0 | -5.97% |
| 2026-03-19 | $39.85 | $37.64 | $2.21 | 9,537.0 | -0.52% |
| 2026-03-18 | $41.44 | $39.47 | $1.97 | 19,601.0 | -4.83% |
| 2026-03-17 | $42.00 | $41.37 | $0.63 | 4,367.0 | +2.80% |
| 2026-03-16 | $41.21 | $40.00 | $1.21 | 14,841.0 | +5.07% |
| 2026-03-13 | $40.70 | $38.32 | $2.38 | 18,801.0 | -1.15% |
| 2026-03-12 | $40.94 | $38.99 | $1.95 | 8,914.0 | -7.12% |
| 2026-03-11 | $42.74 | $41.09 | $1.65 | 9,108.0 | +0.94% |
| 2026-03-10 | $43.08 | $41.38 | $1.70 | 11,888.0 | -3.88% |
| 2026-03-09 | $43.31 | $39.87 | $3.44 | 15,857.0 | +4.80% |
Tradr 2 X Long Innovation Etf Stock (TARK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long Innovation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long Innovation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $37.13 | $33.30 | $3.83 | 49,935.0 | +3.25% |
| 2026-03 | $44.90 | $30.70 | $14.20 | 460,095.0 | -16.10% |
| 2026-02 | $45.38 | $34.88 | $10.50 | 958,817.0 | -6.75% |
| 2026-01 | $56.75 | $44.63 | $12.12 | 658,454.0 | -7.22% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $73.40 | $49.43 | $23.97 | 1,106,445.0 | -25.51% |
| 2025-11 | $85.21 | $52.43 | $32.78 | 1,743,536.0 | -21.71% |
| 2025-10 | $94.00 | $75.30 | $18.70 | 2,047,533.0 | +3.47% |
| 2025-09 | $82.99 | $58.22 | $24.77 | 1,326,649.0 | +31.52% |
| 2025-08 | $69.31 | $55.60 | $13.71 | 1,550,959.0 | -3.19% |
| 2025-07 | $70.95 | $53.11 | $17.84 | 1,462,536.0 | +14.49% |
| 2025-06 | $58.02 | $35.96 | $22.06 | 3,347,454.0 | +52.63% |
| 2025-05 | $40.19 | $27.91 | $12.28 | 2,676,658.0 | +20.12% |
| 2025-04 | $32.23 | $18.25 | $13.98 | 3,195,194.0 | +7.87% |
| 2025-03 | $42.50 | $26.00 | $16.50 | 2,920,570.0 | -29.37% |
| 2025-02 | $61.52 | $36.80 | $24.72 | 2,060,908.0 | -23.30% |
| 2025-01 | $55.65 | $41.10 | $14.55 | 1,281,472.0 | +20.52% |
Tradr 2 X Long Innovation Etf Storia dei prezzi delle azioni (TARK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $55.61 | $43.64 | $11.97 | 1,357,778.0 | -3.44% |
| 2024-11 | $47.48 | $30.00 | $17.48 | 1,580,066.0 | +55.76% |
| 2024-10 | $34.01 | $29.38 | $4.63 | 1,116,798.0 | -8.02% |
| 2024-09 | $33.40 | $24.85 | $8.55 | 2,430,744.0 | +10.53% |
| 2024-08 | $31.46 | $20.00 | $11.46 | 3,197,260.0 | -5.45% |
| 2024-07 | $37.24 | $29.50 | $7.74 | 2,382,942.0 | +5.68% |
| 2024-06 | $32.26 | $27.62 | $4.64 | 1,895,114.0 | +5.81% |
| 2024-05 | $33.98 | $26.92 | $7.06 | 2,181,176.0 | -5.73% |
| 2024-04 | $39.70 | $27.20 | $12.50 | 2,846,826.0 | -26.08% |
| 2024-03 | $44.00 | $35.95 | $8.05 | 2,364,002.0 | -5.67% |
| 2024-02 | $44.11 | $32.70 | $11.41 | 3,893,748.0 | +24.54% |
| 2024-01 | $45.07 | $33.69 | $11.38 | 6,739,132.0 | -26.31% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):