Scarica l'app Stockscreener
50.58
0.01%
-0.005
Dopo l'orario di chiusura:
50.58
Storico Dei Prezzi Delle Azioni Di Bondbloxx Ir M Tax Aware Short Duration Etf (TAXX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $50.60 | $50.57 | $0.03 | 7,486.0 | -0.01% |
| 2025-07-02 | $50.73 | $50.55 | $0.185 | 5,274.0 | +0.02% |
| 2025-07-01 | $50.67 | $50.53 | $0.14 | 7,005.0 | -0.93% |
| 2025-06-30 | $51.20 | $50.69 | $0.51 | 20,576.0 | +0.71% |
| 2025-06-27 | $50.75 | $50.67 | $0.0838 | 7,615.0 | +0.02% |
| 2025-06-26 | $50.71 | $50.65 | $0.06 | 3,412.0 | +0.06% |
| 2025-06-25 | $50.69 | $50.64 | $0.05 | 6,411.0 | -0.06% |
| 2025-06-24 | $50.70 | $50.65 | $0.05 | 10,321.0 | +0.00% |
| 2025-06-23 | $50.78 | $50.60 | $0.18 | 11,656.0 | +0.08% |
| 2025-06-20 | $50.74 | $50.59 | $0.15 | 10,864.0 | +0.15% |
| 2025-06-18 | $50.71 | $50.53 | $0.18 | 4,537.0 | +0.02% |
| 2025-06-17 | $50.70 | $50.55 | $0.1549 | 3,881.0 | +0.02% |
| 2025-06-16 | $50.67 | $50.51 | $0.16 | 5,439.0 | +0.05% |
| 2025-06-13 | $50.64 | $50.48 | $0.16 | 22,539.0 | +0.00% |
| 2025-06-12 | $50.63 | $50.48 | $0.15 | 3,822.0 | +0.00% |
| 2025-06-11 | $50.66 | $50.49 | $0.165 | 32,013.0 | +0.06% |
| 2025-06-10 | $50.62 | $50.45 | $0.17 | 6,539.0 | +0.12% |
| 2025-06-09 | $50.50 | $50.43 | $0.07 | 1,432.0 | -0.05% |
| 2025-06-06 | $50.50 | $50.43 | $0.07 | 6,746.0 | +0.04% |
| 2025-06-05 | $50.47 | $50.44 | $0.0333 | 2,229.0 | -0.02% |
Bondbloxx Ir M Tax Aware Short Duration Etf Stock (TAXX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TAXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx Ir M Tax Aware Short Duration Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $50.73 | $50.53 | $0.20 | 27,251.0 | -0.92% |
| 2025-06 | $51.20 | $50.35 | $0.85 | 234,664.0 | +1.00% |
| 2025-05 | $50.62 | $50.17 | $0.45 | 133,450.0 | +0.14% |
| 2025-04 | $50.60 | $49.80 | $0.7985 | 471,575.0 | -0.19% |
| 2025-03 | $50.77 | $50.36 | $0.4099 | 142,997.0 | -0.31% |
| 2025-02 | $50.81 | $50.46 | $0.35 | 235,662.0 | +0.16% |
| 2025-01 | $50.84 | $50.30 | $0.54 | 312,120.0 | +0.55% |
Bondbloxx Ir M Tax Aware Short Duration Etf Storia dei prezzi delle azioni (TAXX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $50.32 | $0.4871 | 285,173.0 | -0.60% |
| 2024-11 | $50.68 | $50.31 | $0.3699 | 436,659.0 | +0.28% |
| 2024-10 | $50.71 | $50.48 | $0.23 | 407,609.0 | -0.53% |
| 2024-09 | $51.05 | $50.49 | $0.555 | 238,001.0 | +0.20% |
| 2024-08 | $50.92 | $50.34 | $0.58 | 176,535.0 | +0.47% |
| 2024-07 | $50.63 | $49.95 | $0.679 | 225,629.0 | +0.67% |
| 2024-06 | $50.17 | $49.78 | $0.39 | 169,190.0 | +0.30% |
| 2024-05 | $50.12 | $49.79 | $0.3273 | 34,683.0 | +0.05% |
| 2024-04 | $50.03 | $49.82 | $0.21 | 48,375.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):