25.65
price down icon0.04%   -0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Bbb Foods Inc (TBBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $25.85 $25.55 $0.3019 55,309.0 -0.23%
2025-07-24 $25.99 $25.57 $0.415 281,576.0 -0.35%
2025-07-23 $25.82 $25.48 $0.335 298,276.0 +0.00%
2025-07-22 $26.25 $25.68 $0.57 361,961.0 -1.64%
2025-07-21 $26.43 $25.51 $0.9185 521,260.0 +0.61%
2025-07-18 $27.00 $25.90 $1.10 1,212,215.0 -1.06%
2025-07-17 $27.04 $26.25 $0.79 658,810.0 -0.49%
2025-07-16 $27.40 $26.15 $1.25 976,226.0 -0.64%
2025-07-15 $26.90 $24.25 $2.65 1,670,824.0 +8.79%
2025-07-14 $24.78 $24.25 $0.53 604,870.0 -0.49%
2025-07-11 $25.50 $24.33 $1.17 731,026.0 -3.76%
2025-07-10 $25.57 $24.82 $0.755 357,526.0 +1.35%
2025-07-09 $25.62 $24.84 $0.785 705,383.0 -2.21%
2025-07-08 $26.66 $25.74 $0.9199 544,372.0 -2.39%
2025-07-07 $27.70 $26.38 $1.32 334,337.0 -4.83%
2025-07-03 $28.38 $27.18 $1.20 274,240.0 -0.22%
2025-07-02 $27.93 $27.09 $0.84 1,074,158.0 +0.65%
2025-07-01 $27.98 $27.36 $0.62 773,962.0 -0.54%
2025-06-30 $28.43 $27.45 $0.98 1,126,468.0 +1.09%
2025-06-27 $27.72 $27.03 $0.69 555,579.0 +0.11%
2025-06-26 $27.81 $27.18 $0.63 563,457.0 +0.85%
2025-06-25 $27.92 $26.77 $1.15 824,512.0 +1.99%

Bbb Foods Inc Stock (TBBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bbb Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bbb Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Bbb Foods Inc Storia dei prezzi delle azioni (TBBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.38 $24.25 $4.13 11,436,331.0 -7.78%
2025-06 $30.12 $25.45 $4.67 10,895,354.0 -3.81%
2025-05 $31.44 $27.00 $4.44 11,399,036.0 -5.56%
2025-04 $30.57 $23.94 $6.63 14,966,090.0 +14.54%
2025-03 $27.52 $23.00 $4.52 14,372,113.0 +0.23%
2025-02 $31.55 $25.96 $5.59 29,774,695.0 -14.18%
2025-01 $31.99 $28.35 $3.64 5,989,356.0 +9.69%

Bbb Foods Inc Storia dei prezzi delle azioni (TBBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.63 $27.67 $2.96 7,193,286.0 +1.20%
2024-11 $34.75 $27.62 $7.13 9,360,834.0 -11.65%
2024-10 $35.22 $29.35 $5.87 8,288,909.0 +6.47%
2024-09 $32.80 $28.03 $4.77 9,376,957.0 -5.60%
2024-08 $33.16 $24.20 $8.96 11,460,454.0 +17.05%
2024-07 $28.12 $23.15 $4.97 11,121,356.0 +13.79%
2024-06 $27.23 $21.39 $5.85 15,565,021.0 -12.41%
2024-05 $28.84 $22.15 $6.69 11,470,390.0 +18.69%
2024-04 $24.09 $19.31 $4.78 16,761,017.0 -3.49%
2024-03 $24.99 $20.41 $4.58 12,421,123.0 +13.29%
2024-02 $21.92 $18.71 $3.21 11,832,781.0 +0.00%
$104.81
price down icon 0.19%
$133.03
price up icon 1.26%
discount_stores BJ
$104.87
price up icon 1.17%
discount_stores DG
$107.57
price down icon 0.19%
$114.19
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):