loading

Storico Dei Prezzi Delle Azioni Di Tbg Dividend Focus Etf (TBG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $32.95 $32.85 $0.1016 26,312.0 +0.43%
2025-07-02 $32.86 $32.61 $0.2467 22,003.0 +0.55%
2025-07-01 $32.69 $32.20 $0.4938 27,989.0 +1.36%
2025-06-30 $32.22 $32.06 $0.16 33,988.0 +0.34%
2025-06-27 $32.22 $31.96 $0.259 65,108.0 -0.47%
2025-06-26 $32.23 $32.10 $0.13 39,050.0 +0.78%
2025-06-25 $32.10 $31.97 $0.1294 25,958.0 -0.83%
2025-06-24 $32.30 $32.13 $0.17 21,340.0 +0.56%
2025-06-23 $32.08 $31.80 $0.277 29,376.0 +0.43%
2025-06-20 $32.04 $31.90 $0.1354 17,896.0 +0.06%
2025-06-18 $32.02 $31.88 $0.1401 12,199.0 +0.03%
2025-06-17 $32.13 $31.87 $0.265 35,707.0 -0.84%
2025-06-16 $32.31 $32.08 $0.2295 33,172.0 +0.44%
2025-06-13 $32.30 $32.01 $0.29 30,837.0 -1.02%
2025-06-12 $32.35 $32.14 $0.21 27,826.0 +0.37%
2025-06-11 $32.31 $32.18 $0.126 10,499.0 -0.15%
2025-06-10 $32.35 $32.07 $0.285 25,532.0 +0.64%
2025-06-09 $32.21 $32.02 $0.195 34,262.0 +0.17%
2025-06-06 $32.02 $31.87 $0.149 31,006.0 +1.27%
2025-06-05 $31.77 $31.59 $0.1825 65,196.0 -0.13%
2025-06-04 $31.91 $31.66 $0.25 11,742.0 -0.45%

Tbg Dividend Focus Etf Stock (TBG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tbg Dividend Focus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tbg Dividend Focus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tbg Dividend Focus Etf Storia dei prezzi delle azioni (TBG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.95 $32.20 $0.7538 102,616.0 +2.36%
2025-06 $32.35 $31.35 $1.00 593,334.0 +1.71%
2025-05 $32.06 $30.50 $1.56 964,270.0 +2.39%
2025-04 $32.72 $28.32 $4.40 718,218.0 -5.64%
2025-03 $34.29 $32.11 $2.18 680,006.0 -3.86%
2025-02 $34.06 $32.55 $1.51 518,828.0 +2.68%
2025-01 $33.48 $31.44 $2.04 540,749.0 +3.81%

Tbg Dividend Focus Etf Storia dei prezzi delle azioni (TBG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.03 $31.66 $2.37 452,442.0 -6.18%
2024-11 $34.16 $31.74 $2.42 445,432.0 +6.60%
2024-10 $32.86 $31.70 $1.16 304,226.0 -0.09%
2024-09 $32.19 $30.53 $1.66 348,475.0 +1.65%
2024-08 $31.40 $28.90 $2.50 279,710.0 +3.84%
2024-07 $30.37 $28.58 $1.79 148,061.0 +4.85%
2024-06 $29.29 $28.25 $1.04 136,191.0 -0.69%
2024-05 $29.52 $28.13 $1.39 193,635.0 +2.68%
2024-04 $29.52 $27.91 $1.61 261,207.0 -4.19%
2024-03 $29.52 $28.25 $1.27 234,656.0 +4.64%
2024-02 $28.49 $27.44 $1.05 198,170.0 +2.17%
2024-01 $27.98 $26.86 $1.12 329,175.0 +1.66%

Tbg Dividend Focus Etf Storia dei prezzi delle azioni (TBG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.44 $25.50 $1.94 215,810.0 +5.56%
2023-11 $26.88 $24.58 $2.30 1,661,543.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):