6.65
price up icon0.91%   0.06
after-market Dopo l'orario di chiusura: 6.65
loading

Storico Dei Prezzi Delle Azioni Di Trueblue Inc (TBI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.69 $6.57 $0.12 60,429.0 +0.91%
2025-07-02 $6.71 $6.44 $0.27 122,721.0 -0.15%
2025-07-01 $6.84 $6.36 $0.485 141,134.0 +1.85%
2025-06-30 $6.72 $6.47 $0.25 142,697.0 -2.70%
2025-06-27 $6.80 $6.54 $0.265 216,481.0 +1.52%
2025-06-26 $6.58 $6.42 $0.155 131,019.0 +2.18%
2025-06-25 $6.53 $6.27 $0.26 251,026.0 -2.58%
2025-06-24 $7.05 $6.55 $0.50 208,223.0 -3.94%
2025-06-23 $6.94 $6.65 $0.29 172,654.0 +0.59%
2025-06-20 $7.19 $6.71 $0.483 740,765.0 -3.67%
2025-06-18 $7.35 $6.90 $0.45 272,935.0 +4.73%
2025-06-17 $6.96 $6.75 $0.205 159,779.0 -2.45%
2025-06-16 $7.22 $6.67 $0.555 192,000.0 +4.68%
2025-06-13 $6.74 $6.48 $0.26 179,996.0 -2.07%
2025-06-12 $6.81 $6.29 $0.5247 188,970.0 +3.68%
2025-06-11 $6.55 $6.17 $0.38 309,913.0 +5.67%
2025-06-10 $6.28 $6.08 $0.20 95,838.0 +0.49%
2025-06-09 $6.68 $6.14 $0.54 197,565.0 -5.39%
2025-06-06 $6.56 $6.09 $0.47 203,989.0 +8.17%
2025-06-05 $6.12 $5.94 $0.1749 172,504.0 +0.17%
2025-06-04 $6.08 $5.85 $0.23 288,924.0 -0.17%

Trueblue Inc Stock (TBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueblue Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueblue Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.84 $6.36 $0.485 384,713.0 +2.62%
2025-06 $7.35 $5.66 $1.69 4,684,530.0 +8.00%
2025-05 $6.28 $3.45 $2.83 10,630,579.0 +38.25%
2025-04 $5.75 $3.95 $1.80 5,979,372.0 -18.27%
2025-03 $6.32 $5.19 $1.13 4,484,201.0 -15.45%
2025-02 $8.55 $5.85 $2.70 3,540,972.0 -22.94%
2025-01 $8.56 $7.15 $1.41 2,417,817.0 -2.98%

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.04 $7.40 $1.64 3,936,777.0 +6.38%
2024-11 $8.39 $6.63 $1.76 3,621,361.0 +0.40%
2024-10 $7.97 $6.97 $1.00 3,850,639.0 -5.07%
2024-09 $8.49 $7.09 $1.40 4,426,764.0 -1.00%
2024-08 $11.99 $7.30 $4.69 6,095,389.0 -33.31%
2024-07 $12.29 $9.12 $3.17 5,258,341.0 +16.02%
2024-06 $11.22 $9.95 $1.27 5,621,543.0 -4.63%
2024-05 $11.50 $10.30 $1.20 6,687,138.0 +3.65%
2024-04 $12.52 $10.34 $2.18 6,308,098.0 -16.77%
2024-03 $12.65 $11.02 $1.63 17,139,186.0 +6.55%
2024-02 $13.98 $10.77 $3.21 6,811,643.0 -14.73%
2024-01 $15.60 $13.61 $1.99 3,937,121.0 -10.17%

Trueblue Inc Storia dei prezzi delle azioni (TBI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.14 $13.87 $2.27 9,648,340.0 +10.04%
2023-11 $14.25 $10.90 $3.35 7,513,240.0 +25.93%
2023-10 $15.23 $10.15 $5.08 7,643,218.0 -24.54%
2023-09 $15.25 $13.65 $1.60 5,745,533.0 -3.04%
2023-08 $15.75 $14.66 $1.09 3,919,700.0 +1.20%
2023-07 $19.06 $13.52 $5.54 3,888,605.0 -15.58%
2023-06 $18.57 $16.34 $2.23 4,920,610.0 +7.07%
2023-05 $17.92 $14.81 $3.11 3,892,328.0 +9.17%
2023-04 $18.61 $14.20 $4.41 3,833,472.0 -14.89%
2023-03 $19.10 $16.66 $2.44 6,820,121.0 -4.81%
2023-02 $20.32 $17.21 $3.11 4,230,117.0 -4.74%
2023-01 $20.85 $18.79 $2.06 2,352,839.0 +0.26%
$12.39
price up icon 0.65%
$43.75
price up icon 0.46%
$48.52
price up icon 2.32%
$43.17
price up icon 0.90%
staffing_employment_services MAN
$44.26
price up icon 0.55%
Capitalizzazione:     |  Volume (24 ore):