49.97
price up icon0.04%   0.02
after-market Dopo l'orario di chiusura: 49.96 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 3 Month Bill Etf (TBIL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $49.97 $49.96 $0.010 972,894.0 +0.04%
2025-07-24 $49.95 $49.94 $0.01 1,349,788.0 +0.00%
2025-07-23 $49.95 $49.94 $0.01 273,627.0 +0.03%
2025-07-22 $49.94 $49.93 $0.010 1,436,248.0 +0.01%
2025-07-21 $49.94 $49.93 $0.010 1,608,244.0 +0.01%
2025-07-18 $49.93 $49.92 $0.010 1,276,159.0 +0.05%
2025-07-17 $49.91 $49.90 $0.010 1,504,765.0 +0.00%
2025-07-16 $49.91 $49.90 $0.010 1,184,927.0 +0.00%
2025-07-15 $49.90 $49.89 $0.010 2,107,997.0 +0.02%
2025-07-14 $49.90 $49.89 $0.010 1,387,537.0 +0.02%
2025-07-11 $49.89 $49.88 $0.010 755,819.0 +0.04%
2025-07-10 $49.87 $49.86 $0.010 1,807,481.0 +0.01%
2025-07-09 $49.86 $49.85 $0.010 2,345,954.0 +0.01%
2025-07-08 $49.86 $49.85 $0.010 1,788,945.0 +0.02%
2025-07-07 $49.85 $49.84 $0.010 1,494,287.0 -0.02%
2025-07-03 $49.85 $49.84 $0.010 906,641.0 +0.06%
2025-07-02 $49.83 $49.82 $0.010 1,924,618.0 +0.00%
2025-07-01 $49.82 $49.81 $0.010 3,477,897.0 -0.35%
2025-06-30 $50.00 $49.99 $0.010 2,477,163.0 -0.01%
2025-06-27 $50.00 $49.99 $0.010 1,742,493.0 +0.05%
2025-06-26 $49.98 $49.97 $0.010 1,505,252.0 +0.01%

F M Us Treasury 3 Month Bill Etf Stock (TBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 3 Month Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 3 Month Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 3 Month Bill Etf Storia dei prezzi delle azioni (TBIL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.97 $49.81 $0.16 28,576,722.0 -0.05%
2025-06 $50.00 $49.84 $0.16 37,513,025.0 -0.03%
2025-05 $50.02 $49.83 $0.19 38,379,751.0 +0.00%
2025-04 $50.01 $49.83 $0.18 82,404,448.0 +0.00%
2025-03 $50.01 $49.84 $0.17 41,234,560.0 +0.00%
2025-02 $50.02 $49.86 $0.16 30,782,996.0 -0.06%
2025-01 $50.04 $49.86 $0.18 26,791,245.0 +0.36%

F M Us Treasury 3 Month Bill Etf Storia dei prezzi delle azioni (TBIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.02 $49.84 $0.18 26,353,670.0 -0.34%
2024-11 $50.02 $49.85 $0.17 26,624,852.0 -0.02%
2024-10 $50.03 $49.84 $0.19 29,408,720.0 -0.04%
2024-09 $50.05 $49.83 $0.22 25,985,918.0 +0.02%
2024-08 $50.04 $49.82 $0.22 27,710,322.0 +0.02%
2024-07 $50.03 $49.81 $0.22 23,622,355.0 +0.00%
2024-06 $50.03 $49.83 $0.20 19,192,955.0 -0.06%
2024-05 $50.05 $49.82 $0.23 24,354,820.0 +0.06%
2024-04 $50.04 $49.83 $0.21 22,148,087.0 -0.02%
2024-03 $50.05 $49.84 $0.21 17,368,853.0 -0.04%
2024-02 $50.06 $49.86 $0.20 19,867,218.0 +0.00%
2024-01 $50.06 $49.86 $0.20 17,453,613.0 +0.38%

F M Us Treasury 3 Month Bill Etf Storia dei prezzi delle azioni (TBIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.04 $49.82 $0.22 20,002,493.0 -0.42%
2023-11 $50.08 $49.86 $0.22 19,057,176.0 -0.02%
2023-10 $50.08 $49.85 $0.23 20,878,258.0 +0.02%
2023-09 $50.09 $49.88 $0.21 19,209,359.0 -0.06%
2023-08 $50.10 $49.86 $0.24 18,746,118.0 +0.08%
2023-07 $50.08 $49.90 $0.18 10,479,919.0 -0.08%
2023-06 $50.10 $49.88 $0.22 10,335,114.0 +0.04%
2023-05 $50.09 $49.87 $0.22 9,735,695.0 +0.02%
2023-04 $50.07 $49.90 $0.17 7,632,360.0 -0.02%
2023-03 $50.09 $49.94 $0.15 5,050,650.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):