Thornburg Income Builder Opportunities Trust (TBLD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Thornburg Income Builder Opportunities Trust (TBLD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-15	$20.09	$19.88	$0.2099	62,176.0	+0.35%
2025-08-14	$20.09	$19.89	$0.1965	68,349.0	+0.30%
2025-08-13	$20.06	$19.88	$0.1799	82,932.0	-0.30%
2025-08-12	$20.00	$19.75	$0.255	70,699.0	+1.63%
2025-08-11	$19.97	$19.63	$0.3403	65,553.0	-1.01%
2025-08-08	$20.10	$19.83	$0.2693	61,265.0	+0.11%
2025-08-07	$20.23	$19.67	$0.56	143,136.0	-0.84%
2025-08-06	$20.39	$19.78	$0.61	264,712.0	+1.65%
2025-08-05	$19.69	$19.35	$0.3361	108,508.0	+0.56%
2025-08-04	$19.65	$19.43	$0.22	85,088.0	+0.59%
2025-08-01	$19.65	$19.04	$0.6099	59,926.0	-0.13%
2025-07-31	$19.65	$19.24	$0.4099	114,358.0	-0.33%
2025-07-30	$19.70	$19.20	$0.4999	120,617.0	+0.59%
2025-07-29	$19.70	$19.22	$0.48	92,417.0	-0.72%
2025-07-28	$19.67	$19.21	$0.46	114,479.0	+0.72%
2025-07-25	$19.71	$19.35	$0.3565	87,039.0	-0.15%
2025-07-24	$19.75	$19.35	$0.40	105,006.0	-1.12%
2025-07-23	$19.78	$19.61	$0.169	25,972.0	+0.25%
2025-07-22	$19.92	$19.43	$0.4873	84,071.0	+0.20%
2025-07-21	$19.96	$19.54	$0.42	120,685.0	+1.14%
2025-07-18	$20.50	$19.38	$1.12	217,401.0	-4.86%
2025-07-17	$20.55	$19.72	$0.83	273,541.0	+2.65%

Thornburg Income Builder Opportunities Trust Stock (TBLD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Thornburg Income Builder Opportunities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBLD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Thornburg Income Builder Opportunities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$20.39	$19.04	$1.35	1,134,520.0	+2.92%
2025-07	$20.55	$18.77	$1.78	2,349,880.0	-0.66%
2025-06	$19.81	$18.50	$1.31	1,486,542.0	+5.88%
2025-05	$18.64	$17.98	$0.6555	1,918,948.0	+3.17%
2025-04	$18.05	$15.94	$2.11	1,611,938.0	+0.11%
2025-03	$17.94	$17.41	$0.53	1,321,477.0	+2.51%
2025-02	$17.64	$16.63	$1.01	1,191,430.0	+2.55%
2025-01	$17.17	$16.19	$0.98	1,422,115.0	+4.82%

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.09	$15.80	$1.29	2,365,873.0	-2.32%
2024-11	$17.39	$16.40	$0.9899	1,232,017.0	-2.21%
2024-10	$17.86	$17.00	$0.8599	1,564,954.0	-3.70%
2024-09	$17.89	$17.00	$0.8899	1,766,455.0	+4.21%
2024-08	$17.29	$15.91	$1.38	1,352,130.0	+3.89%
2024-07	$16.86	$16.05	$0.81	1,528,612.0	+2.05%
2024-06	$16.48	$15.83	$0.65	1,381,029.0	+1.07%
2024-05	$16.48	$15.19	$1.29	2,080,838.0	+4.69%
2024-04	$16.71	$15.19	$1.52	1,764,561.0	-5.72%
2024-03	$16.47	$15.70	$0.7699	1,469,124.0	+2.47%
2024-02	$16.25	$15.50	$0.75	1,534,590.0	+0.83%
2024-01	$15.87	$15.14	$0.73	2,868,126.0	+0.90%

Thornburg Income Builder Opportunities Trust Storia dei prezzi delle azioni (TBLD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.83	$14.81	$1.02	2,178,398.0	+1.84%
2023-11	$15.26	$14.00	$1.26	1,378,197.0	+8.86%
2023-10	$14.78	$13.44	$1.34	1,149,829.0	-4.18%
2023-09	$15.39	$14.40	$0.99	1,055,921.0	-4.64%
2023-08	$15.64	$14.96	$0.685	1,329,398.0	-1.86%
2023-07	$15.74	$14.88	$0.86	1,829,240.0	+2.43%
2023-06	$15.58	$14.95	$0.63	1,252,595.0	+1.06%
2023-05	$15.79	$14.80	$0.99	1,300,354.0	-4.01%
2023-04	$15.83	$15.12	$0.7099	1,015,019.0	+0.58%
2023-03	$15.82	$14.21	$1.61	945,950.0	+0.00%

EVT

$24.08

0.54%

GAB

$5.96

0.50%

CLM

$8.07

1.59%

KYN

$12.14

1.78%

GDV

$26.45

0.64%

ETY

$15.70

1.20%