Invesco Short Term Treasury Etf (TBLL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Invesco Short Term Treasury Etf (TBLL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$105.6	$105.6	$0.010	153,054.0	+0.02%
2025-07-01	$105.6	$105.5	$0.01	292,486.0	+0.01%
2025-06-30	$105.5	$105.5	$0.010	190,857.0	+0.01%
2025-06-27	$105.5	$105.5	$0.03	235,954.0	+0.03%
2025-06-26	$105.5	$105.5	$0.015	165,380.0	+0.02%
2025-06-25	$105.5	$105.5	$0.01	258,969.0	+0.02%
2025-06-24	$105.5	$105.5	$0.01	281,794.0	+0.01%
2025-06-23	$105.5	$105.4	$0.02	343,080.0	-0.34%
2025-06-20	$105.8	$105.8	$0.015	602,435.0	+0.04%
2025-06-18	$105.8	$105.8	$0.02	274,014.0	+0.02%
2025-06-17	$105.8	$105.7	$0.01	112,119.0	+0.01%
2025-06-16	$105.7	$105.7	$0.010	328,055.0	+0.01%
2025-06-13	$105.7	$105.7	$0.02	167,353.0	+0.02%
2025-06-12	$105.7	$105.7	$0.01	125,171.0	+0.01%
2025-06-11	$105.7	$105.7	$0.010	110,391.0	+0.02%
2025-06-10	$105.7	$105.7	$0.01	159,125.0	+0.02%
2025-06-09	$105.7	$105.6	$0.01	795,096.0	+0.01%
2025-06-06	$105.6	$105.6	$0.01	98,838.0	+0.03%
2025-06-05	$105.6	$105.6	$0.01	56,863.0	+0.01%
2025-06-04	$105.6	$105.6	$0.010	138,518.0	+0.03%
2025-06-03	$105.6	$105.6	$0.01	150,379.0	+0.01%

Invesco Short Term Treasury Etf Stock (TBLL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Short Term Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBLL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Short Term Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Short Term Treasury Etf Storia dei prezzi delle azioni (TBLL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$105.6	$105.5	$0.02	598,594.0	+0.03%
2025-06	$105.8	$105.4	$0.37	4,732,703.0	-0.01%
2025-05	$105.7	$105.4	$0.34	5,399,177.0	+0.01%
2025-04	$105.8	$105.4	$0.35	13,561,666.0	+0.00%
2025-03	$105.8	$105.4	$0.39	4,286,266.0	-0.00%
2025-02	$105.8	$105.4	$0.38	3,379,857.0	-0.03%
2025-01	$105.8	$105.4	$0.45	3,754,214.0	-0.03%

Invesco Short Term Treasury Etf Storia dei prezzi delle azioni (TBLL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$105.8	$105.5	$0.39	3,666,276.0	+0.06%
2024-11	$105.8	$105.3	$0.42	2,491,707.0	-0.03%
2024-10	$105.9	$105.4	$0.44	2,701,141.0	-0.11%
2024-09	$106.0	$105.5	$0.45	3,297,270.0	+0.05%
2024-08	$105.8	$105.4	$0.46	4,588,761.0	+0.08%
2024-07	$105.8	$105.4	$0.46	2,458,157.0	+0.06%
2024-06	$105.8	$105.4	$0.44	2,425,594.0	-0.04%
2024-05	$105.8	$105.3	$0.45	3,239,777.0	+0.07%
2024-04	$105.8	$105.3	$0.49	4,773,649.0	-0.03%
2024-03	$105.7	$105.3	$0.45	2,371,219.0	-0.02%
2024-02	$105.8	$105.3	$0.45	2,792,246.0	-0.08%
2024-01	$106.2	$105.4	$0.8086	2,449,277.0	-0.03%

Invesco Short Term Treasury Etf Storia dei prezzi delle azioni (TBLL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$105.9	$105.2	$0.67	2,899,072.0	-0.07%
2023-11	$105.9	$105.3	$0.56	2,375,134.0	+0.13%
2023-10	$105.9	$105.4	$0.5421	3,041,708.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%