Scarica l'app Stockscreener
11.73
0.60%
0.07
Dopo l'orario di chiusura:
11.66
-0.07
-0.60%
Storico Dei Prezzi Delle Azioni Di Trailblazer Merger Corp I (TBMC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $11.73 | $11.73 | $0.00 | 401.0 | +0.60% |
| 2025-07-02 | $11.74 | $11.66 | $0.08 | 2,059.0 | -0.68% |
| 2025-07-01 | $11.89 | $11.63 | $0.26 | 77,315.0 | +0.26% |
| 2025-06-30 | $11.74 | $11.66 | $0.08 | 778.0 | +0.09% |
| 2025-06-27 | $11.74 | $11.66 | $0.08 | 1,865.0 | +0.34% |
| 2025-06-26 | $11.72 | $11.66 | $0.06 | 3,654.0 | -0.51% |
| 2025-06-25 | $11.77 | $11.70 | $0.07 | 5,628.0 | +0.03% |
| 2025-06-24 | $11.79 | $11.71 | $0.08 | 20,102.0 | -0.29% |
| 2025-06-23 | $11.79 | $11.68 | $0.11 | 39,753.0 | +0.95% |
| 2025-06-20 | $11.64 | $11.55 | $0.09 | 10,953.0 | +0.00% |
| 2025-06-18 | $11.67 | $11.53 | $0.14 | 51,316.0 | +0.26% |
| 2025-06-17 | $11.68 | $11.50 | $0.18 | 25,690.0 | -0.94% |
| 2025-06-16 | $11.72 | $11.58 | $0.14 | 4,050.0 | +0.17% |
| 2025-06-13 | $11.86 | $11.55 | $0.31 | 30,908.0 | -0.13% |
| 2025-06-12 | $11.75 | $11.68 | $0.07 | 9,104.0 | -0.09% |
| 2025-06-11 | $11.80 | $11.71 | $0.09 | 10,628.0 | -0.38% |
| 2025-06-10 | $11.77 | $11.71 | $0.06 | 2,298.0 | +0.26% |
| 2025-06-09 | $11.80 | $11.71 | $0.09 | 3,480.0 | -0.09% |
| 2025-06-06 | $11.79 | $11.72 | $0.0734 | 4,148.0 | +0.26% |
| 2025-06-05 | $11.84 | $11.72 | $0.12 | 32,056.0 | -0.34% |
| 2025-06-04 | $11.80 | $11.73 | $0.065 | 19,476.0 | +0.17% |
Trailblazer Merger Corp I Stock (TBMC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trailblazer Merger Corp I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBMC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trailblazer Merger Corp I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Trailblazer Merger Corp I Storia dei prezzi delle azioni (TBMC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $11.89 | $11.63 | $0.26 | 80,176.0 | +0.17% |
| 2025-06 | $11.90 | $11.50 | $0.40 | 386,791.0 | -0.93% |
| 2025-05 | $12.21 | $11.62 | $0.5949 | 1,270,597.0 | +0.60% |
| 2025-04 | $12.89 | $11.21 | $1.68 | 424,606.0 | +4.44% |
| 2025-03 | $11.26 | $11.25 | $0.010 | 1,402.0 | -0.79% |
| 2025-02 | $11.34 | $11.13 | $0.21 | 64,999.0 | +2.35% |
| 2025-01 | $11.14 | $11.08 | $0.06 | 18,845.0 | -0.45% |
Trailblazer Merger Corp I Storia dei prezzi delle azioni (TBMC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $11.13 | $11.10 | $0.03 | 39,133.0 | +0.18% |
| 2024-11 | $11.13 | $11.07 | $0.06 | 19,064.0 | +0.54% |
| 2024-10 | $11.07 | $11.02 | $0.0501 | 402,938.0 | +0.45% |
| 2024-09 | $11.43 | $10.85 | $0.5775 | 681,005.0 | +1.38% |
| 2024-08 | $10.95 | $10.83 | $0.12 | 132,695.0 | +0.00% |
| 2024-07 | $10.88 | $10.81 | $0.07 | 210,655.0 | +0.42% |
| 2024-06 | $10.84 | $10.78 | $0.06 | 550,693.0 | +0.04% |
| 2024-05 | $11.61 | $10.72 | $0.885 | 484,776.0 | +0.47% |
| 2024-04 | $11.00 | $10.58 | $0.42 | 368,468.0 | +1.45% |
| 2024-03 | $10.61 | $10.53 | $0.075 | 122,136.0 | +0.63% |
| 2024-02 | $10.55 | $10.48 | $0.07 | 654,345.0 | +0.43% |
| 2024-01 | $10.55 | $10.44 | $0.11 | 264,585.0 | +0.24% |
Trailblazer Merger Corp I Storia dei prezzi delle azioni (TBMC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.46 | $10.40 | $0.06 | 493,941.0 | +0.48% |
| 2023-11 | $10.43 | $10.36 | $0.07 | 770,496.0 | +0.48% |
| 2023-10 | $10.37 | $10.34 | $0.03 | 75,097.0 | +0.29% |
| 2023-09 | $10.35 | $10.31 | $0.04 | 143,935.0 | +0.00% |
0.10%
0.18%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):