22.85
price up icon0.84%   0.19
 
loading

Storico Dei Prezzi Delle Azioni Di Trubridge Inc (TBRG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $22.93 $22.42 $0.51 85,819.0 +0.84%
2025-07-02 $24.05 $22.41 $1.64 148,777.0 -3.49%
2025-07-01 $23.86 $23.00 $0.86 126,047.0 +0.26%
2025-06-30 $23.47 $23.00 $0.4651 236,577.0 +0.95%
2025-06-27 $23.99 $22.91 $1.08 1,804,388.0 -1.78%
2025-06-26 $23.64 $22.36 $1.28 188,352.0 +3.32%
2025-06-25 $23.43 $22.10 $1.32 142,323.0 -0.82%
2025-06-24 $23.05 $22.29 $0.765 109,611.0 +2.67%
2025-06-23 $22.52 $21.63 $0.89 203,898.0 +0.22%
2025-06-20 $23.49 $22.09 $1.39 122,110.0 -2.61%
2025-06-18 $23.19 $22.87 $0.32 76,256.0 -0.61%
2025-06-17 $23.51 $22.78 $0.73 70,669.0 -0.90%
2025-06-16 $23.38 $22.96 $0.415 78,278.0 +1.21%
2025-06-13 $23.61 $23.07 $0.54 81,753.0 -2.94%
2025-06-12 $24.73 $23.59 $1.14 110,591.0 -3.92%
2025-06-11 $25.27 $24.67 $0.60 161,187.0 +0.04%
2025-06-10 $24.79 $24.11 $0.685 138,161.0 +2.32%
2025-06-09 $24.22 $23.70 $0.52 120,818.0 +1.47%
2025-06-06 $23.82 $23.49 $0.33 163,983.0 +1.28%
2025-06-05 $23.78 $23.38 $0.40 128,577.0 +0.00%
2025-06-04 $24.89 $23.52 $1.38 124,233.0 -1.13%

Trubridge Inc Stock (TBRG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trubridge Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBRG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trubridge Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trubridge Inc Storia dei prezzi delle azioni (TBRG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.05 $22.41 $1.64 446,462.0 -2.43%
2025-06 $25.27 $21.63 $3.64 4,320,959.0 -2.13%
2025-05 $26.74 $23.00 $3.74 3,425,424.0 -8.07%
2025-04 $27.91 $23.25 $4.66 3,265,952.0 -5.41%
2025-03 $32.00 $26.00 $6.00 4,109,666.0 -5.27%
2025-02 $31.40 $24.01 $7.39 3,550,577.0 +17.04%
2025-01 $24.91 $19.35 $5.56 2,247,433.0 +25.86%

Trubridge Inc Storia dei prezzi delle azioni (TBRG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.45 $17.71 $1.74 1,347,409.0 +7.63%
2024-11 $18.18 $12.65 $5.52 1,140,538.0 +39.91%
2024-10 $13.46 $11.39 $2.07 1,105,004.0 +7.27%
2024-09 $12.84 $11.67 $1.17 1,003,470.0 -4.09%
2024-08 $13.24 $9.75 $3.49 1,914,389.0 +11.14%
2024-07 $12.04 $9.76 $2.28 2,657,667.0 +12.20%
2024-06 $10.85 $8.99 $1.86 5,652,008.0 +6.27%
2024-05 $10.22 $7.75 $2.47 3,519,025.0 +19.11%
2024-04 $9.05 $7.61 $1.44 1,843,424.0 +0.00%
$21.12
price up icon 0.76%
$11.33
price down icon 1.39%
$22.11
price up icon 0.87%
$46.63
price up icon 4.53%
$22.12
price up icon 0.55%
health_information_services WAY
$39.34
price up icon 1.73%
Capitalizzazione:     |  Volume (24 ore):