Scarica l'app Stockscreener
29.73
0.04%
-0.0131
Dopo l'orario di chiusura:
29.76
0.0307
+0.10%
Storico Dei Prezzi Delle Azioni Di Proshares Short 7 10 Year Treasury 1 X Shares (TBX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $29.96 | $29.69 | $0.27 | 8,818.0 | -0.04% |
| 2024-11-15 | $29.92 | $29.67 | $0.2499 | 51,564.0 | -0.03% |
| 2024-11-14 | $29.92 | $29.69 | $0.2273 | 1,571.0 | -0.21% |
| 2024-11-13 | $29.92 | $29.68 | $0.2384 | 5,878.0 | +0.14% |
| 2024-11-12 | $29.90 | $29.61 | $0.29 | 6,899.0 | +0.70% |
| 2024-11-11 | $29.56 | $29.52 | $0.0448 | 1,025.0 | +0.42% |
| 2024-11-08 | $29.50 | $29.29 | $0.21 | 83,891.0 | -0.06% |
| 2024-11-07 | $29.62 | $29.43 | $0.1892 | 6,697.0 | -0.96% |
| 2024-11-06 | $29.89 | $29.65 | $0.2399 | 21,583.0 | +0.75% |
| 2024-11-05 | $29.54 | $29.39 | $0.151 | 12,896.0 | +0.14% |
| 2024-11-04 | $29.51 | $29.40 | $0.11 | 10,136.0 | -0.48% |
| 2024-11-01 | $29.62 | $29.21 | $0.41 | 17,162.0 | +0.71% |
| 2024-10-31 | $29.48 | $29.33 | $0.1512 | 12,800.0 | +0.28% |
| 2024-10-30 | $29.38 | $29.15 | $0.23 | 3,770.0 | +0.13% |
| 2024-10-29 | $29.48 | $29.29 | $0.19 | 12,876.0 | -0.20% |
| 2024-10-28 | $29.44 | $29.13 | $0.3085 | 50,061.0 | +0.89% |
| 2024-10-25 | $29.33 | $29.09 | $0.24 | 7,960.0 | -0.24% |
| 2024-10-24 | $29.29 | $29.13 | $0.16 | 37,666.0 | -0.10% |
| 2024-10-23 | $29.57 | $29.19 | $0.3799 | 30,283.0 | +0.12% |
| 2024-10-22 | $29.21 | $29.04 | $0.17 | 65,646.0 | +0.24% |
Proshares Short 7 10 Year Treasury 1 X Shares Stock (TBX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short 7 10 Year Treasury 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TBX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short 7 10 Year Treasury 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.96 | $29.21 | $0.75 | 236,938.0 | +1.09% |
| 2024-10 | $29.57 | $28.01 | $1.56 | 384,088.0 | +4.31% |
| 2024-09 | $28.84 | $28.05 | $0.7935 | 53,217.0 | -1.86% |
| 2024-08 | $28.88 | $28.14 | $0.745 | 912,543.0 | -0.79% |
| 2024-07 | $29.81 | $28.95 | $0.8572 | 862,012.0 | -2.03% |
| 2024-06 | $30.11 | $29.34 | $0.77 | 746,555.0 | -1.88% |
| 2024-05 | $30.42 | $29.72 | $0.70 | 836,255.0 | -1.00% |
| 2024-04 | $30.52 | $29.40 | $1.12 | 521,071.0 | +4.03% |
| 2024-03 | $30.00 | $29.12 | $0.88 | 460,406.0 | -0.81% |
| 2024-02 | $29.68 | $28.45 | $1.23 | 534,087.0 | +2.72% |
| 2024-01 | $29.20 | $28.57 | $0.6349 | 572,419.0 | +0.31% |
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.18 | $28.30 | $1.88 | 949,030.0 | -5.27% |
| 2023-11 | $31.26 | $29.99 | $1.27 | 1,160,864.0 | -3.60% |
| 2023-10 | $31.51 | $30.52 | $0.99 | 1,760,127.0 | +2.67% |
| 2023-09 | $30.79 | $29.53 | $1.26 | 1,184,667.0 | +3.47% |
| 2023-08 | $30.07 | $29.11 | $0.9595 | 1,485,672.0 | +1.44% |
| 2023-07 | $29.33 | $28.57 | $0.7601 | 911,510.0 | +1.29% |
| 2023-06 | $28.93 | $28.26 | $0.67 | 742,866.0 | +1.27% |
| 2023-05 | $28.82 | $27.43 | $1.39 | 987,135.0 | +2.03% |
| 2023-04 | $28.24 | $27.39 | $0.85 | 1,903,952.0 | -0.29% |
| 2023-03 | $29.30 | $27.43 | $1.87 | 3,416,023.0 | -3.41% |
| 2023-02 | $29.03 | $27.50 | $1.53 | 2,256,286.0 | +3.66% |
| 2023-01 | $28.48 | $27.49 | $0.985 | 3,122,390.0 | -2.86% |
Proshares Short 7 10 Year Treasury 1 X Shares Storia dei prezzi delle azioni (TBX) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $28.68 | $27.70 | $0.9792 | 3,172,688.0 | +1.63% |
| 2022-11 | $29.51 | $28.19 | $1.32 | 4,104,589.0 | -3.26% |
| 2022-10 | $29.70 | $28.07 | $1.63 | 3,797,089.0 | +1.67% |
| 2022-09 | $29.07 | $27.27 | $1.80 | 4,468,511.0 | +5.10% |
| 2022-08 | $27.29 | $25.72 | $1.56 | 3,735,853.0 | +4.52% |
| 2022-07 | $27.14 | $26.00 | $1.14 | 3,474,796.0 | -3.23% |
| 2022-06 | $28.15 | $26.68 | $1.47 | 4,935,165.0 | +0.79% |
| 2022-05 | $27.38 | $26.42 | $0.955 | 8,178,627.0 | -0.63% |
| 2022-04 | $27.11 | $25.92 | $1.19 | 5,633,647.0 | +4.14% |
| 2022-03 | $26.20 | $24.53 | $1.66 | 4,082,367.0 | +3.90% |
| 2022-02 | $25.38 | $24.74 | $0.6399 | 2,830,450.0 | +0.24% |
| 2022-01 | $25.02 | $24.35 | $0.67 | 3,507,594.0 | +2.08% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):