0.78
price up icon1.29%   0.0099
 
loading

Storico Dei Prezzi Delle Azioni Di Token Cat Ltd Adr (TC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.77 $0.77 $0.00 1,615.0 -0.01%
2025-07-02 $0.80 $0.7552 $0.0448 25,095.0 -3.74%
2025-07-01 $0.81 $0.747 $0.063 70,631.0 +2.56%
2025-06-30 $0.81 $0.78 $0.03 44,231.0 -1.09%
2025-06-27 $0.80 $0.7783 $0.0217 57,976.0 +0.84%
2025-06-26 $0.8251 $0.7527 $0.0724 56,343.0 -4.63%
2025-06-25 $0.865 $0.80 $0.065 102,296.0 +0.60%
2025-06-24 $0.89 $0.80 $0.09 336,338.0 +2.16%
2025-06-23 $0.8275 $0.78 $0.0475 128,059.0 -5.57%
2025-06-20 $0.90 $0.79 $0.11 802,036.0 +6.96%
2025-06-18 $0.84 $0.77 $0.07 96,469.0 -2.49%
2025-06-17 $0.87 $0.81 $0.06 80,700.0 +0.65%
2025-06-16 $0.87 $0.75 $0.12 155,938.0 +0.49%
2025-06-13 $0.87 $0.78 $0.09 55,591.0 -3.54%
2025-06-12 $0.88 $0.79 $0.09 104,942.0 -5.07%
2025-06-11 $0.9494 $0.85 $0.0994 291,196.0 -2.80%
2025-06-10 $0.935 $0.89 $0.045 227,706.0 -1.09%
2025-06-09 $0.9433 $0.8799 $0.0634 469,960.0 +7.06%
2025-06-06 $0.86 $0.76 $0.10 327,004.0 +5.92%
2025-06-05 $0.86 $0.80 $0.06 297,094.0 +1.38%
2025-06-04 $0.85 $0.77 $0.08 181,722.0 -0.05%
2025-06-03 $0.86 $0.74 $0.12 471,001.0 +3.66%

Token Cat Ltd Adr Stock (TC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Token Cat Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Token Cat Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Token Cat Ltd Adr Storia dei prezzi delle azioni (TC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.81 $0.747 $0.063 97,341.0 -1.28%
2025-06 $0.9494 $0.74 $0.2094 4,303,860.0 +2.63%
2025-05 $0.91 $0.52 $0.39 10,796,194.0 +26.60%
2025-04 $0.79 $0.46 $0.33 481,798.0 -11.20%
2025-03 $0.885 $0.633 $0.252 593,893.0 -21.16%
2025-02 $1.10 $0.78 $0.32 4,122,638.0 -15.11%
2025-01 $1.95 $0.8205 $1.13 37,418,780.0 -10.62%

Token Cat Ltd Adr Storia dei prezzi delle azioni (TC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.27 $0.8201 $0.4499 3,862,416.0 +11.88%
2024-11 $1.06 $0.77 $0.29 2,688,082.0 +17.44%
2024-10 $4.30 $0.7513 $3.55 46,590,213.0 -54.74%
2024-09 $2.03 $1.58 $0.45 689,343.0 +11.18%
2024-08 $2.17 $1.50 $0.6696 1,179,579.0 -0.06%
2024-07 $2.15 $1.43 $0.7215 1,027,456.0 -4.47%
2024-06 $2.37 $1.74 $0.63 230,487.0 -20.44%
2024-05 $2.43 $1.55 $0.88 926,291.0 +37.20%
2024-04 $2.28 $1.41 $0.87 1,932,407.0 +6.49%
2024-03 $2.16 $1.40 $0.76 678,408.0 -14.44%
2024-02 $2.47 $1.70 $0.7699 1,091,235.0 -6.74%
2024-01 $3.71 $1.77 $1.94 2,178,291.9 -36.71%

Token Cat Ltd Adr Storia dei prezzi delle azioni (TC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.58 $3.00 $1.57 125,461.3 -29.99%
2023-11 $6.60 $4.35 $2.25 42,869.6 -23.58%
2023-10 $8.70 $5.55 $3.15 63,729.5 -26.92%
2023-09 $8.40 $7.04 $1.37 40,751.1 -0.99%
2023-08 $10.50 $7.50 $3.00 66,476.8 -23.88%
2023-07 $11.25 $7.05 $4.20 72,716.1 +38.00%
2023-06 $9.45 $7.02 $2.43 47,446.2 -1.96%
2023-05 $15.75 $6.76 $8.99 534,160.4 -21.54%
2023-04 $10.05 $8.02 $2.03 24,652.1 +13.03%
2023-03 $10.22 $7.80 $2.42 37,313.8 -0.85%
2023-02 $12.75 $8.70 $4.05 55,323.7 -31.36%
2023-01 $16.20 $10.96 $5.24 214,881.3 +1.20%
$4.61
price up icon 1.10%
advertising_agencies IAS
$8.431
price up icon 1.41%
$25.15
price up icon 3.06%
advertising_agencies ZD
$33.45
price up icon 1.58%
$24.87
price up icon 0.83%
advertising_agencies WPP
$36.63
price up icon 1.55%
Capitalizzazione:     |  Volume (24 ore):