Scarica l'app Stockscreener
36.72
0.73%
-0.27
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $36.98 | $36.60 | $0.3851 | 1,250,935.0 | -0.73% |
| 2025-09-04 | $36.99 | $36.64 | $0.35 | 1,043,559.0 | +0.79% |
| 2025-09-03 | $36.73 | $36.54 | $0.1987 | 912,695.0 | +0.19% |
| 2025-09-02 | $36.63 | $36.31 | $0.3252 | 917,998.0 | -0.33% |
| 2025-08-29 | $36.89 | $36.66 | $0.235 | 1,342,464.0 | -0.49% |
| 2025-08-28 | $36.95 | $36.80 | $0.1545 | 850,083.0 | +0.11% |
| 2025-08-27 | $36.92 | $36.79 | $0.1324 | 668,217.0 | +0.14% |
| 2025-08-26 | $36.84 | $36.71 | $0.1299 | 870,099.0 | +0.22% |
| 2025-08-25 | $36.99 | $36.76 | $0.235 | 693,425.0 | -0.76% |
| 2025-08-22 | $37.09 | $36.58 | $0.5099 | 782,713.0 | +1.40% |
| 2025-08-21 | $36.67 | $36.48 | $0.1893 | 1,024,493.0 | -0.38% |
| 2025-08-20 | $36.77 | $36.42 | $0.345 | 933,913.0 | -0.35% |
| 2025-08-19 | $36.95 | $36.72 | $0.235 | 877,129.0 | -0.38% |
| 2025-08-18 | $37.05 | $36.91 | $0.1399 | 955,903.0 | -0.11% |
| 2025-08-15 | $37.10 | $36.93 | $0.17 | 920,114.0 | -0.05% |
| 2025-08-14 | $37.02 | $36.84 | $0.18 | 693,359.0 | +0.08% |
| 2025-08-13 | $36.97 | $36.78 | $0.19 | 793,606.0 | +0.79% |
| 2025-08-12 | $36.69 | $36.31 | $0.375 | 902,251.0 | +0.82% |
| 2025-08-11 | $36.59 | $36.30 | $0.28 | 619,383.0 | -0.44% |
| 2025-08-08 | $36.56 | $36.40 | $0.165 | 591,393.0 | +0.52% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $36.99 | $36.31 | $0.6802 | 5,376,122.0 | -0.08% |
| 2025-08 | $37.10 | $35.80 | $1.30 | 17,112,001.0 | +0.30% |
| 2025-07 | $37.04 | $35.16 | $1.88 | 19,061,083.0 | +3.85% |
| 2025-06 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):