Scarica l'app Stockscreener
35.59
0.66%
0.245
Storico Dei Prezzi Delle Azioni Di T Rowe Price Capital Appreciation Equity Etf (TCAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $35.60 | $35.48 | $0.125 | 140,057.0 | +0.68% |
| 2025-07-02 | $35.35 | $35.16 | $0.19 | 981,581.0 | +0.28% |
| 2025-07-01 | $35.35 | $35.20 | $0.155 | 919,625.0 | -0.09% |
| 2025-06-30 | $35.34 | $35.11 | $0.23 | 624,339.0 | +0.26% |
| 2025-06-27 | $35.26 | $34.92 | $0.3374 | 627,786.0 | +0.63% |
| 2025-06-26 | $35.04 | $34.83 | $0.2099 | 461,587.0 | +0.69% |
| 2025-06-25 | $34.78 | $34.63 | $0.155 | 533,428.0 | +0.29% |
| 2025-06-24 | $34.73 | $34.47 | $0.2553 | 630,854.0 | +1.08% |
| 2025-06-23 | $34.31 | $33.90 | $0.41 | 633,258.0 | +0.47% |
| 2025-06-20 | $34.35 | $34.00 | $0.35 | 606,805.0 | -0.15% |
| 2025-06-18 | $34.37 | $34.08 | $0.285 | 539,749.0 | -0.15% |
| 2025-06-17 | $34.44 | $34.18 | $0.2568 | 631,972.0 | -0.61% |
| 2025-06-16 | $34.56 | $34.33 | $0.23 | 556,250.0 | +0.67% |
| 2025-06-13 | $34.46 | $34.08 | $0.3806 | 746,956.0 | -1.01% |
| 2025-06-12 | $34.54 | $34.30 | $0.245 | 573,900.0 | +0.35% |
| 2025-06-11 | $34.58 | $34.28 | $0.2993 | 742,158.0 | -0.23% |
| 2025-06-10 | $34.49 | $34.28 | $0.2135 | 738,734.0 | +0.64% |
| 2025-06-09 | $34.41 | $34.23 | $0.175 | 400,831.0 | +0.20% |
| 2025-06-06 | $34.31 | $34.09 | $0.2249 | 565,685.0 | +0.80% |
| 2025-06-05 | $34.17 | $33.84 | $0.33 | 775,579.0 | -0.03% |
| 2025-06-04 | $34.09 | $33.92 | $0.1615 | 649,037.0 | -0.03% |
| 2025-06-03 | $33.95 | $33.67 | $0.285 | 947,987.0 | +0.65% |
T Rowe Price Capital Appreciation Equity Etf Stock (TCAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Capital Appreciation Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Capital Appreciation Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $35.60 | $35.16 | $0.44 | 2,041,263.0 | +0.88% |
| 2025-06 | $35.34 | $33.29 | $2.05 | 12,642,943.0 | +5.38% |
| 2025-05 | $33.88 | $31.98 | $1.90 | 17,182,068.0 | +4.56% |
| 2025-04 | $32.76 | $28.28 | $4.48 | 32,326,465.0 | -0.81% |
| 2025-03 | $33.81 | $31.68 | $2.13 | 31,604,329.0 | -4.21% |
| 2025-02 | $34.46 | $33.05 | $1.41 | 15,035,239.0 | -2.12% |
| 2025-01 | $34.84 | $32.90 | $1.95 | 16,211,750.0 | +3.49% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.73 | $33.06 | $1.67 | 15,843,715.0 | -2.83% |
| 2024-11 | $34.38 | $32.75 | $1.63 | 14,493,828.0 | +4.95% |
| 2024-10 | $33.78 | $32.69 | $1.09 | 11,819,368.0 | -1.62% |
| 2024-09 | $33.30 | $31.30 | $1.99 | 8,505,978.0 | +1.90% |
| 2024-08 | $32.72 | $30.20 | $2.52 | 11,894,278.0 | +1.75% |
| 2024-07 | $32.39 | $31.23 | $1.17 | 9,539,528.0 | +2.10% |
| 2024-06 | $31.72 | $30.22 | $1.50 | 10,091,082.0 | +3.19% |
| 2024-05 | $31.02 | $29.09 | $1.93 | 12,217,121.0 | +4.14% |
| 2024-04 | $30.32 | $28.80 | $1.52 | 10,666,922.0 | -3.31% |
| 2024-03 | $30.34 | $29.25 | $1.09 | 12,337,500.0 | +2.51% |
| 2024-02 | $29.67 | $27.99 | $1.68 | 12,743,467.0 | +5.55% |
| 2024-01 | $28.39 | $26.97 | $1.42 | 8,085,232.0 | +1.12% |
T Rowe Price Capital Appreciation Equity Etf Storia dei prezzi delle azioni (TCAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.70 | $26.43 | $1.27 | 8,258,019.0 | +3.83% |
| 2023-11 | $26.61 | $24.39 | $2.22 | 9,052,860.0 | +9.10% |
| 2023-10 | $25.50 | $23.95 | $1.55 | 5,120,669.0 | +0.00% |
0.41%
0.09%
Capitalizzazione:
|
Volume (24 ore):