T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$45.70	$45.31	$0.39	35,751.0	+1.02%
2025-07-02	$45.19	$44.75	$0.4385	71,503.0	+0.58%
2025-07-01	$45.29	$44.71	$0.5774	98,466.0	-0.99%
2025-06-30	$45.43	$45.09	$0.3384	114,983.0	+0.69%
2025-06-27	$45.07	$44.65	$0.425	77,573.0	+0.83%
2025-06-26	$44.74	$44.29	$0.45	134,486.0	+0.74%
2025-06-25	$44.42	$44.17	$0.2502	291,072.0	+0.52%
2025-06-24	$44.14	$43.79	$0.3475	95,489.0	+1.71%
2025-06-23	$43.45	$42.78	$0.67	68,763.0	+0.98%
2025-06-20	$43.37	$42.78	$0.59	130,459.0	-0.42%
2025-06-18	$43.48	$43.03	$0.4495	106,680.0	-0.23%
2025-06-17	$43.49	$43.15	$0.3431	172,363.0	-0.71%
2025-06-16	$43.67	$43.29	$0.3796	87,162.0	+1.19%
2025-06-13	$43.40	$42.92	$0.4799	65,126.0	-1.58%
2025-06-12	$43.81	$43.53	$0.28	72,035.0	+0.02%
2025-06-11	$44.05	$43.60	$0.4506	104,165.0	-0.30%
2025-06-10	$43.85	$43.45	$0.41	110,781.0	+0.57%
2025-06-09	$43.70	$43.50	$0.20	106,930.0	+0.02%
2025-06-06	$43.80	$43.48	$0.3193	60,924.0	+0.95%
2025-06-05	$43.73	$42.96	$0.77	141,878.0	-0.44%
2025-06-04	$43.47	$43.16	$0.3099	90,961.0	+0.39%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$45.70	$44.71	$0.99	241,471.0	+0.60%
2025-06	$45.43	$42.43	$3.00	2,178,695.0	+6.38%
2025-05	$43.20	$39.13	$4.07	3,114,798.0	+9.76%
2025-04	$39.08	$32.66	$6.41	6,923,911.0	+1.97%
2025-03	$41.85	$37.02	$4.83	3,393,343.0	-8.37%
2025-02	$44.27	$40.62	$3.65	2,418,324.0	-3.86%
2025-01	$44.32	$41.22	$3.10	2,943,293.0	+2.68%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.95	$41.92	$2.03	2,203,742.0	+0.82%
2024-11	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.12	$29.40	$1.72	1,940,594.0	+3.51%
2023-11	$30.23	$27.05	$3.18	1,639,786.0	+10.82%
2023-10	$28.45	$26.15	$2.30	1,733,639.0	-0.66%
2023-09	$28.87	$26.61	$2.26	1,356,234.0	-5.13%
2023-08	$28.81	$26.88	$1.93	1,389,111.0	-0.56%
2023-07	$29.17	$27.32	$1.85	1,726,075.0	+3.26%
2023-06	$27.94	$26.22	$1.72	1,582,355.0	+6.08%
2023-05	$26.68	$24.16	$2.52	1,331,116.0	+6.88%
2023-04	$24.59	$23.55	$1.04	2,204,591.0	+2.54%
2023-03	$23.99	$22.04	$1.95	1,473,824.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters