T Rowe Price Blue Chip Growth Etf (TCHP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$46.67	$46.45	$0.2168	158,255.0	+0.50%
2025-07-24	$46.53	$46.31	$0.212	85,681.0	+0.32%
2025-07-23	$46.23	$46.09	$0.1325	24,436.0	+0.61%
2025-07-22	$46.19	$45.67	$0.52	323,471.0	-0.61%
2025-07-21	$46.33	$46.05	$0.28	73,307.0	+0.48%
2025-07-18	$46.23	$45.86	$0.366	90,773.0	-0.02%
2025-07-17	$46.12	$45.82	$0.30	108,749.0	+0.41%
2025-07-16	$45.93	$45.48	$0.4529	66,523.0	+0.15%
2025-07-15	$46.00	$45.75	$0.25	105,323.0	+0.18%
2025-07-14	$45.72	$45.39	$0.3258	86,447.0	+0.29%
2025-07-11	$45.68	$45.37	$0.31	97,791.0	-0.22%
2025-07-10	$45.67	$45.37	$0.30	108,886.0	+0.09%
2025-07-09	$45.71	$45.37	$0.34	83,406.0	+0.97%
2025-07-08	$45.47	$45.11	$0.36	93,513.0	-0.44%
2025-07-07	$45.47	$45.11	$0.3595	62,306.0	-0.57%
2025-07-03	$45.70	$45.31	$0.39	35,751.0	+1.02%
2025-07-02	$45.19	$44.75	$0.4385	71,503.0	+0.58%
2025-07-01	$45.29	$44.71	$0.5774	98,466.0	-0.99%
2025-06-30	$45.43	$45.09	$0.3384	114,983.0	+0.69%
2025-06-27	$45.07	$44.65	$0.425	77,573.0	+0.83%
2025-06-26	$44.74	$44.29	$0.45	134,486.0	+0.74%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$46.67	$44.71	$1.96	1,932,842.0	+2.76%
2025-06	$45.43	$42.43	$3.00	2,178,695.0	+6.38%
2025-05	$43.20	$39.13	$4.07	3,114,798.0	+9.76%
2025-04	$39.08	$32.66	$6.41	6,923,911.0	+1.97%
2025-03	$41.85	$37.02	$4.83	3,393,343.0	-8.37%
2025-02	$44.27	$40.62	$3.65	2,418,324.0	-3.86%
2025-01	$44.32	$41.22	$3.10	2,943,293.0	+2.68%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$43.95	$41.92	$2.03	2,203,742.0	+0.82%
2024-11	$42.56	$39.80	$2.76	2,944,381.0	+6.02%
2024-10	$41.15	$38.82	$2.33	2,038,841.0	+0.35%
2024-09	$40.05	$36.51	$3.54	2,245,383.0	+2.43%
2024-08	$39.37	$34.00	$5.37	2,116,379.0	+2.27%
2024-07	$40.43	$36.42	$4.01	3,154,591.0	-2.27%
2024-06	$39.35	$36.17	$3.19	2,865,219.0	+6.90%
2024-05	$37.00	$33.76	$3.24	1,722,859.0	+6.69%
2024-04	$35.60	$33.18	$2.42	1,683,934.0	-3.82%
2024-03	$35.82	$34.06	$1.76	1,503,194.0	+2.05%
2024-02	$34.89	$32.21	$2.68	2,195,179.0	+7.89%
2024-01	$32.91	$30.05	$2.86	2,007,710.0	+3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.12	$29.40	$1.72	1,940,594.0	+3.51%
2023-11	$30.23	$27.05	$3.18	1,639,786.0	+10.82%
2023-10	$28.45	$26.15	$2.30	1,733,639.0	-0.66%
2023-09	$28.87	$26.61	$2.26	1,356,234.0	-5.13%
2023-08	$28.81	$26.88	$1.93	1,389,111.0	-0.56%
2023-07	$29.17	$27.32	$1.85	1,726,075.0	+3.26%
2023-06	$27.94	$26.22	$1.72	1,582,355.0	+6.08%
2023-05	$26.68	$24.16	$2.52	1,331,116.0	+6.88%
2023-04	$24.59	$23.55	$1.04	2,204,591.0	+2.54%
2023-03	$23.99	$22.04	$1.95	1,473,824.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters