46.60
price up icon0.50%   0.23
after-market Dopo l'orario di chiusura: 46.64 0.04 +0.09%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Blue Chip Growth Etf (TCHP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $46.67 $46.45 $0.2168 158,255.0 +0.50%
2025-07-24 $46.53 $46.31 $0.212 85,681.0 +0.32%
2025-07-23 $46.23 $46.09 $0.1325 24,436.0 +0.61%
2025-07-22 $46.19 $45.67 $0.52 323,471.0 -0.61%
2025-07-21 $46.33 $46.05 $0.28 73,307.0 +0.48%
2025-07-18 $46.23 $45.86 $0.366 90,773.0 -0.02%
2025-07-17 $46.12 $45.82 $0.30 108,749.0 +0.41%
2025-07-16 $45.93 $45.48 $0.4529 66,523.0 +0.15%
2025-07-15 $46.00 $45.75 $0.25 105,323.0 +0.18%
2025-07-14 $45.72 $45.39 $0.3258 86,447.0 +0.29%
2025-07-11 $45.68 $45.37 $0.31 97,791.0 -0.22%
2025-07-10 $45.67 $45.37 $0.30 108,886.0 +0.09%
2025-07-09 $45.71 $45.37 $0.34 83,406.0 +0.97%
2025-07-08 $45.47 $45.11 $0.36 93,513.0 -0.44%
2025-07-07 $45.47 $45.11 $0.3595 62,306.0 -0.57%
2025-07-03 $45.70 $45.31 $0.39 35,751.0 +1.02%
2025-07-02 $45.19 $44.75 $0.4385 71,503.0 +0.58%
2025-07-01 $45.29 $44.71 $0.5774 98,466.0 -0.99%
2025-06-30 $45.43 $45.09 $0.3384 114,983.0 +0.69%
2025-06-27 $45.07 $44.65 $0.425 77,573.0 +0.83%
2025-06-26 $44.74 $44.29 $0.45 134,486.0 +0.74%

T Rowe Price Blue Chip Growth Etf Stock (TCHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Blue Chip Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Blue Chip Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.67 $44.71 $1.96 1,932,842.0 +2.76%
2025-06 $45.43 $42.43 $3.00 2,178,695.0 +6.38%
2025-05 $43.20 $39.13 $4.07 3,114,798.0 +9.76%
2025-04 $39.08 $32.66 $6.41 6,923,911.0 +1.97%
2025-03 $41.85 $37.02 $4.83 3,393,343.0 -8.37%
2025-02 $44.27 $40.62 $3.65 2,418,324.0 -3.86%
2025-01 $44.32 $41.22 $3.10 2,943,293.0 +2.68%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.95 $41.92 $2.03 2,203,742.0 +0.82%
2024-11 $42.56 $39.80 $2.76 2,944,381.0 +6.02%
2024-10 $41.15 $38.82 $2.33 2,038,841.0 +0.35%
2024-09 $40.05 $36.51 $3.54 2,245,383.0 +2.43%
2024-08 $39.37 $34.00 $5.37 2,116,379.0 +2.27%
2024-07 $40.43 $36.42 $4.01 3,154,591.0 -2.27%
2024-06 $39.35 $36.17 $3.19 2,865,219.0 +6.90%
2024-05 $37.00 $33.76 $3.24 1,722,859.0 +6.69%
2024-04 $35.60 $33.18 $2.42 1,683,934.0 -3.82%
2024-03 $35.82 $34.06 $1.76 1,503,194.0 +2.05%
2024-02 $34.89 $32.21 $2.68 2,195,179.0 +7.89%
2024-01 $32.91 $30.05 $2.86 2,007,710.0 +3.59%

T Rowe Price Blue Chip Growth Etf Storia dei prezzi delle azioni (TCHP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.12 $29.40 $1.72 1,940,594.0 +3.51%
2023-11 $30.23 $27.05 $3.18 1,639,786.0 +10.82%
2023-10 $28.45 $26.15 $2.30 1,733,639.0 -0.66%
2023-09 $28.87 $26.61 $2.26 1,356,234.0 -5.13%
2023-08 $28.81 $26.88 $1.93 1,389,111.0 -0.56%
2023-07 $29.17 $27.32 $1.85 1,726,075.0 +3.26%
2023-06 $27.94 $26.22 $1.72 1,582,355.0 +6.08%
2023-05 $26.68 $24.16 $2.52 1,331,116.0 +6.88%
2023-04 $24.59 $23.55 $1.04 2,204,591.0 +2.54%
2023-03 $23.99 $22.04 $1.95 1,473,824.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):