loading

Storico Dei Prezzi Delle Azioni Di Alaunos Therapeutics Inc (TCRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $3.14 $3.04 $0.1009 9,482.0 +3.68%
2025-07-22 $3.25 $2.99 $0.2676 54,398.0 -3.55%
2025-07-21 $3.38 $3.08 $0.2999 77,481.0 -4.32%
2025-07-18 $3.57 $3.10 $0.4664 89,018.0 -0.61%
2025-07-17 $3.94 $3.23 $0.7099 50,104.0 +0.31%
2025-07-16 $3.64 $3.23 $0.4084 41,316.0 -3.85%
2025-07-15 $4.00 $3.35 $0.6484 88,445.0 -15.50%
2025-07-14 $6.20 $3.97 $2.23 374,847.0 -19.84%
2025-07-11 $5.09 $4.87 $0.219 25,554.0 +1.15%
2025-07-10 $5.07 $4.89 $0.1791 7,590.0 -1.53%
2025-07-09 $5.14 $4.92 $0.2232 20,689.0 -1.18%
2025-07-08 $5.24 $4.99 $0.2499 36,656.0 -0.78%
2025-07-07 $5.11 $4.72 $0.39 34,331.0 +2.20%
2025-07-03 $5.01 $4.73 $0.28 11,527.0 -1.19%
2025-07-02 $5.47 $4.86 $0.6125 45,953.0 +7.89%
2025-07-01 $5.00 $4.38 $0.62 18,898.0 -3.30%
2025-06-30 $5.09 $4.68 $0.4133 56,249.0 -5.46%
2025-06-27 $5.48 $5.00 $0.4837 40,992.0 +2.19%
2025-06-26 $5.06 $4.25 $0.8027 29,611.0 +11.31%
2025-06-25 $4.91 $4.48 $0.4299 13,783.0 -8.15%
2025-06-24 $4.92 $4.14 $0.78 32,712.0 +9.60%

Alaunos Therapeutics Inc Stock (TCRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alaunos Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TCRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alaunos Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alaunos Therapeutics Inc Storia dei prezzi delle azioni (TCRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.20 $2.99 $3.21 995,771.0 -36.08%
2025-06 $5.48 $2.45 $3.03 958,863.0 +97.15%
2025-05 $3.06 $2.02 $1.04 354,578.0 +0.41%
2025-04 $5.35 $1.34 $4.01 29,510,237.0 +66.67%
2025-03 $1.65 $1.31 $0.3363 216,400.0 -5.16%
2025-02 $1.76 $1.50 $0.259 175,779.0 -8.82%
2025-01 $2.22 $1.60 $0.6193 397,507.0 -10.76%

Alaunos Therapeutics Inc Storia dei prezzi delle azioni (TCRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.10 $1.63 $1.47 772,064.0 -15.89%
2024-11 $3.07 $1.95 $1.12 415,312.0 +25.85%
2024-10 $3.29 $2.00 $1.29 296,437.0 -36.34%
2024-09 $4.18 $2.07 $2.11 554,655.0 +24.32%
2024-08 $3.73 $2.11 $1.62 433,535.0 -29.62%
2024-07 $7.00 $3.52 $3.48 500,370.9 -47.35%
2024-06 $11.30 $6.10 $5.20 76,864.7 -35.87%
2024-05 $14.20 $10.00 $4.20 85,857.8 -13.49%
2024-04 $18.90 $9.80 $9.10 113,406.2 -30.39%
2024-03 $22.80 $15.10 $7.70 125,697.3 -13.40%
2024-02 $26.00 $13.40 $12.60 293,443.1 -17.36%
2024-01 $32.85 $10.08 $22.77 967,975.2 +138.47%

Alaunos Therapeutics Inc Storia dei prezzi delle azioni (TCRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.68 $6.60 $5.08 1,059,320.8 +6.80%
2023-11 $16.30 $6.92 $9.39 708,957.0 -17.25%
2023-10 $21.00 $9.84 $11.16 416,162.1 -39.30%
2023-09 $23.25 $16.66 $6.59 186,199.8 -6.52%
2023-08 $72.75 $18.00 $54.75 608,102.0 -67.38%
2023-07 $78.00 $64.74 $13.26 51,205.4 -15.25%
2023-06 $79.59 $61.50 $18.09 77,347.5 +2.22%
2023-05 $104.7 $70.81 $33.88 88,666.2 -12.47%
2023-04 $96.00 $71.85 $24.15 57,904.2 -9.52%
2023-03 $105.0 $67.77 $37.23 127,766.6 +13.51%
2023-02 $116.1 $82.50 $33.56 84,417.7 -24.86%
2023-01 $128.9 $90.00 $38.94 130,821.4 +13.79%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Capitalizzazione:     |  Volume (24 ore):