loading

Storico Dei Prezzi Delle Azioni Di Templeton Dragon Fund Inc (TDF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $10.00 $9.93 $0.069 4,028.0 +0.00%
2025-07-02 $9.99 $9.91 $0.08 9,328.0 -0.30%
2025-07-01 $10.05 $9.95 $0.10 19,361.0 +0.00%
2025-06-30 $10.03 $9.94 $0.0914 30,876.0 -0.50%
2025-06-27 $10.08 $9.96 $0.12 31,580.0 -0.10%
2025-06-26 $10.09 $10.03 $0.06 7,379.0 -0.10%
2025-06-25 $10.14 $10.05 $0.0905 10,565.0 -0.20%
2025-06-24 $10.15 $9.42 $0.726 51,969.0 +2.44%
2025-06-23 $9.87 $9.75 $0.12 29,240.0 +1.44%
2025-06-20 $9.80 $9.64 $0.16 19,891.0 -0.61%
2025-06-18 $9.90 $9.68 $0.22 17,481.0 -0.71%
2025-06-17 $10.09 $9.81 $0.28 38,700.0 -2.29%
2025-06-16 $10.12 $9.85 $0.275 214,832.0 +2.13%
2025-06-13 $9.93 $9.82 $0.11 15,671.0 -1.50%
2025-06-12 $10.02 $9.99 $0.03 11,306.0 -0.89%
2025-06-11 $10.09 $10.05 $0.04 26,152.0 +0.80%
2025-06-10 $10.03 $9.95 $0.0752 16,474.0 +0.10%
2025-06-09 $10.03 $9.91 $0.12 58,705.0 +1.21%
2025-06-06 $9.92 $9.80 $0.12 11,993.0 -0.30%
2025-06-05 $9.96 $9.88 $0.0749 37,084.0 +0.41%
2025-06-04 $9.91 $9.78 $0.13 23,706.0 +1.65%
2025-06-03 $9.71 $9.60 $0.11 24,146.0 +1.04%

Templeton Dragon Fund Inc Stock (TDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Templeton Dragon Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Templeton Dragon Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.05 $9.91 $0.14 32,717.0 -0.30%
2025-06 $10.15 $9.42 $0.726 721,227.0 +5.49%
2025-05 $9.89 $9.09 $0.80 1,604,988.0 +2.38%
2025-04 $9.80 $8.13 $1.67 1,318,932.0 -4.64%
2025-03 $10.37 $9.26 $1.11 2,192,758.0 +3.08%
2025-02 $9.81 $8.53 $1.28 2,499,150.0 +7.54%
2025-01 $8.93 $8.07 $0.86 1,768,305.0 +3.06%

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.15 $8.42 $0.7324 1,953,047.0 -0.35%
2024-11 $9.47 $8.20 $1.27 1,246,930.0 -3.84%
2024-10 $10.41 $8.68 $1.73 2,159,577.0 -3.28%
2024-09 $9.29 $7.54 $1.75 1,247,234.0 +17.14%
2024-08 $7.99 $7.49 $0.50 893,043.0 -0.26%
2024-07 $8.28 $7.64 $0.64 888,614.0 -2.24%
2024-06 $8.36 $7.93 $0.425 491,802.0 -1.96%
2024-05 $8.82 $8.09 $0.7299 1,304,597.0 +0.49%
2024-04 $8.29 $7.62 $0.67 989,907.0 +3.56%
2024-03 $8.13 $7.72 $0.41 885,626.0 +1.42%
2024-02 $7.96 $7.21 $0.75 1,304,158.0 +6.02%
2024-01 $8.17 $7.15 $1.02 2,117,188.0 -10.53%

Templeton Dragon Fund Inc Storia dei prezzi delle azioni (TDF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.64 $7.90 $0.74 2,273,913.0 -5.44%
2023-11 $9.15 $7.86 $1.29 1,549,730.0 +8.68%
2023-10 $8.70 $7.82 $0.88 1,402,961.0 -6.91%
2023-09 $9.31 $8.36 $0.9476 967,250.0 -6.05%
2023-08 $10.00 $8.70 $1.30 927,784.0 -9.91%
2023-07 $10.13 $8.92 $1.21 923,148.0 +10.76%
2023-06 $9.72 $8.85 $0.87 899,242.0 +2.94%
2023-05 $9.83 $8.78 $1.05 1,141,293.0 -9.69%
2023-04 $10.60 $9.44 $1.16 864,702.0 -7.46%
2023-03 $10.92 $9.86 $1.06 2,114,669.0 +0.86%
2023-02 $12.44 $10.50 $1.94 997,708.0 -11.91%
2023-01 $12.49 $10.35 $2.14 1,149,531.0 +16.63%
closed_end_fund_foreign IIF
$28.29
price down icon 1.94%
closed_end_fund_foreign JOF
$9.80
price up icon 0.31%
closed_end_fund_foreign AWP
$3.9206
price up icon 0.13%
closed_end_fund_foreign IGD
$5.785
price down icon 0.17%
closed_end_fund_foreign BGY
$5.79
price down icon 0.34%
closed_end_fund_foreign BOE
$11.52
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):