Scarica l'app Stockscreener
22.29
0.04%
-0.0099
Storico Dei Prezzi Delle Azioni Di Cabana Target Beta Etf (TDSB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $22.31 | $22.28 | $0.03 | 54,834.0 | -0.04% |
| 2025-07-02 | $22.30 | $22.26 | $0.0399 | 30,342.0 | -0.01% |
| 2025-07-01 | $22.30 | $22.26 | $0.0436 | 73,210.0 | +0.13% |
| 2025-06-30 | $22.27 | $22.20 | $0.0727 | 8,514.0 | +0.37% |
| 2025-06-27 | $22.25 | $22.18 | $0.07 | 4,130.0 | -0.20% |
| 2025-06-26 | $22.23 | $22.19 | $0.045 | 8,611.0 | -0.13% |
| 2025-06-25 | $22.27 | $22.24 | $0.03 | 6,126.0 | -0.11% |
| 2025-06-24 | $22.29 | $22.24 | $0.05 | 9,576.0 | +0.04% |
| 2025-06-23 | $22.31 | $22.26 | $0.0533 | 14,234.0 | +0.21% |
| 2025-06-20 | $22.26 | $22.22 | $0.04 | 18,780.0 | +0.02% |
| 2025-06-18 | $22.29 | $22.23 | $0.06 | 9,793.0 | -0.04% |
| 2025-06-17 | $22.26 | $22.24 | $0.02 | 9,047.0 | +0.00% |
| 2025-06-16 | $22.30 | $22.24 | $0.06 | 9,380.0 | -0.36% |
| 2025-06-13 | $22.32 | $22.28 | $0.0401 | 14,268.0 | +0.04% |
| 2025-06-12 | $22.32 | $22.29 | $0.0308 | 2,518.0 | +0.45% |
| 2025-06-11 | $22.21 | $22.19 | $0.0201 | 14,925.0 | +0.20% |
| 2025-06-10 | $22.17 | $22.14 | $0.0259 | 9,066.0 | +0.09% |
| 2025-06-09 | $22.19 | $22.13 | $0.06 | 3,479.0 | -0.03% |
| 2025-06-06 | $22.17 | $22.14 | $0.03 | 3,393.0 | -0.03% |
| 2025-06-05 | $22.24 | $22.16 | $0.08 | 6,917.0 | -0.23% |
| 2025-06-04 | $22.27 | $22.21 | $0.06 | 8,823.0 | +0.23% |
| 2025-06-03 | $22.19 | $22.15 | $0.04 | 10,645.0 | +0.05% |
Cabana Target Beta Etf Stock (TDSB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cabana Target Beta Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDSB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cabana Target Beta Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $22.31 | $22.26 | $0.05 | 213,220.0 | +0.08% |
| 2025-06 | $22.32 | $22.10 | $0.22 | 178,602.0 | +0.92% |
| 2025-05 | $22.12 | $21.84 | $0.28 | 306,722.0 | +1.10% |
| 2025-04 | $22.28 | $20.83 | $1.45 | 298,832.0 | -1.93% |
| 2025-03 | $22.50 | $21.88 | $0.62 | 192,551.0 | -1.12% |
| 2025-02 | $22.51 | $21.92 | $0.5928 | 203,963.0 | +2.74% |
| 2025-01 | $22.10 | $21.47 | $0.6299 | 254,466.0 | +1.19% |
Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.93 | $21.59 | $1.34 | 191,918.0 | -5.65% |
| 2024-11 | $22.93 | $21.84 | $1.09 | 254,589.0 | +3.13% |
| 2024-10 | $22.79 | $22.21 | $0.58 | 205,080.0 | -1.94% |
| 2024-09 | $22.95 | $22.50 | $0.4509 | 346,291.0 | -0.13% |
| 2024-08 | $22.79 | $22.07 | $0.7187 | 263,532.0 | +1.47% |
| 2024-07 | $22.41 | $21.85 | $0.56 | 373,275.0 | +1.82% |
| 2024-06 | $22.17 | $21.81 | $0.3622 | 364,012.0 | +0.51% |
| 2024-05 | $22.11 | $21.46 | $0.65 | 399,367.0 | +1.61% |
| 2024-04 | $21.99 | $21.42 | $0.5689 | 559,380.0 | -2.61% |
| 2024-03 | $22.12 | $21.73 | $0.39 | 454,186.0 | +1.89% |
| 2024-02 | $21.88 | $21.36 | $0.52 | 509,557.0 | -0.14% |
| 2024-01 | $21.78 | $21.28 | $0.50 | 5,787,654.0 | +0.36% |
Cabana Target Beta Etf Storia dei prezzi delle azioni (TDSB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.95 | $21.23 | $0.72 | 337,928.0 | +2.03% |
| 2023-11 | $21.21 | $20.74 | $0.4712 | 489,210.0 | +2.22% |
| 2023-10 | $20.76 | $20.63 | $0.13 | 643,830.0 | +0.39% |
| 2023-09 | $20.83 | $20.64 | $0.19 | 578,561.0 | -0.46% |
| 2023-08 | $21.19 | $20.68 | $0.51 | 854,851.0 | -2.10% |
| 2023-07 | $21.25 | $20.75 | $0.5026 | 759,147.0 | +0.57% |
| 2023-06 | $21.33 | $20.91 | $0.42 | 1,093,458.0 | -0.39% |
| 2023-05 | $21.19 | $20.94 | $0.2501 | 905,666.0 | +0.39% |
| 2023-04 | $21.09 | $20.88 | $0.21 | 1,091,978.0 | +0.38% |
| 2023-03 | $21.03 | $20.83 | $0.1993 | 484,452.0 | +0.00% |
0.53%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):