24.66
price up icon0.31%   0.0755
after-market Dopo l'orario di chiusura: 24.66 -0.0046 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Etc Cabana Target Drawdown 10 Etf (TDSC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $24.66 $24.56 $0.1046 15,760.0 +0.31%
2025-07-24 $24.63 $24.58 $0.05 3,138.0 -0.41%
2025-07-23 $24.69 $24.66 $0.0304 7,184.0 +0.61%
2025-07-22 $24.54 $24.45 $0.0897 18,995.0 +0.70%
2025-07-21 $24.47 $24.37 $0.10 14,744.0 +0.11%
2025-07-18 $24.40 $24.33 $0.07 21,711.0 -0.21%
2025-07-17 $24.40 $24.20 $0.20 25,748.0 +0.51%
2025-07-16 $24.27 $24.10 $0.1727 16,594.0 +0.35%
2025-07-15 $24.24 $24.17 $0.07 16,009.0 -0.68%
2025-07-14 $24.36 $24.28 $0.08 8,155.0 +0.09%
2025-07-11 $24.35 $24.27 $0.08 57,553.0 -0.36%
2025-07-10 $24.45 $24.41 $0.04 38,742.0 +0.27%
2025-07-09 $24.35 $24.30 $0.0545 19,620.0 -0.02%
2025-07-08 $24.40 $24.35 $0.05 17,842.0 +0.00%
2025-07-07 $24.47 $24.28 $0.19 31,592.0 -0.77%
2025-07-03 $24.56 $24.52 $0.04 109,792.0 +0.36%
2025-07-02 $24.46 $24.34 $0.12 40,422.0 +0.45%
2025-07-01 $24.41 $24.15 $0.26 35,043.0 +0.62%
2025-06-30 $24.20 $24.12 $0.08 13,408.0 +0.37%
2025-06-27 $24.20 $24.04 $0.16 33,976.0 +0.42%
2025-06-26 $24.01 $23.91 $0.10 7,605.0 -0.21%

Etc Cabana Target Drawdown 10 Etf Stock (TDSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etc Cabana Target Drawdown 10 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etc Cabana Target Drawdown 10 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etc Cabana Target Drawdown 10 Etf Storia dei prezzi delle azioni (TDSC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.69 $24.10 $0.5904 514,404.0 +1.92%
2025-06 $24.32 $23.80 $0.525 390,792.0 +1.38%
2025-05 $24.16 $23.29 $0.869 667,107.0 +2.10%
2025-04 $25.09 $21.79 $3.30 751,572.0 -5.84%
2025-03 $25.49 $24.32 $1.17 403,860.0 -2.08%
2025-02 $25.91 $24.91 $0.9998 435,433.0 +0.63%
2025-01 $25.48 $24.35 $1.12 429,811.0 +3.13%

Etc Cabana Target Drawdown 10 Etf Storia dei prezzi delle azioni (TDSC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.92 $24.31 $1.61 303,553.0 -6.06%
2024-11 $26.02 $24.93 $1.09 440,917.0 +3.72%
2024-10 $25.75 $25.05 $0.6992 460,166.0 -1.38%
2024-09 $25.43 $24.31 $1.12 599,943.0 +0.94%
2024-08 $25.19 $23.51 $1.68 489,525.0 +2.23%
2024-07 $24.90 $24.15 $0.75 518,599.0 +1.73%
2024-06 $24.36 $23.83 $0.5299 643,772.0 +0.41%
2024-05 $24.48 $23.23 $1.25 672,980.0 +3.32%
2024-04 $24.20 $23.13 $1.07 922,836.0 -3.76%
2024-03 $24.29 $23.77 $0.52 1,000,472.0 +2.23%
2024-02 $23.76 $23.00 $0.76 879,159.0 +2.51%
2024-01 $23.40 $22.74 $0.66 10,191,973.0 -0.56%

Etc Cabana Target Drawdown 10 Etf Storia dei prezzi delle azioni (TDSC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.51 $22.46 $1.05 1,376,068.0 +4.06%
2023-11 $22.37 $21.81 $0.561 1,208,799.0 +2.43%
2023-10 $21.86 $21.74 $0.12 1,423,567.0 +0.41%
2023-09 $21.88 $21.73 $0.15 1,698,409.0 -0.21%
2023-08 $22.76 $21.75 $1.01 2,075,234.0 -4.41%
2023-07 $22.89 $22.05 $0.837 2,032,773.0 +1.92%
2023-06 $22.38 $21.88 $0.499 3,382,188.0 +1.27%
2023-05 $22.25 $21.86 $0.3903 1,871,530.0 -0.41%
2023-04 $22.18 $21.92 $0.26 3,671,652.0 +0.59%
2023-03 $22.08 $22.00 $0.08 1,396,775.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):