0.2689
price up icon3.46%   0.009
after-market Dopo l'orario di chiusura: .26 -0.0089 -3.31%
loading

Storico Dei Prezzi Delle Azioni Di Trident Digital Tech Holdings Ltd Adr (TDTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.2796 $0.252 $0.0276 2,540,335.0 +3.46%
2025-07-02 $0.2709 $0.23 $0.0409 2,900,581.0 +9.71%
2025-07-01 $0.2502 $0.2334 $0.0168 2,042,284.0 -2.15%
2025-06-30 $0.2499 $0.214 $0.0359 4,233,111.0 +12.60%
2025-06-27 $0.2299 $0.2102 $0.0197 1,390,610.0 -4.36%
2025-06-26 $0.237 $0.2163 $0.0207 1,254,924.0 -3.52%
2025-06-25 $0.2461 $0.2238 $0.0223 2,208,785.0 -1.81%
2025-06-24 $0.2417 $0.2201 $0.0216 1,459,265.0 +10.78%
2025-06-23 $0.237 $0.2103 $0.0267 2,977,114.0 -10.11%
2025-06-20 $0.26 $0.2368 $0.0232 2,340,417.0 -4.24%
2025-06-18 $0.27 $0.2351 $0.0349 3,276,110.0 -11.06%
2025-06-17 $0.32 $0.259 $0.061 47,332,503.0 +14.44%
2025-06-16 $0.35 $0.2144 $0.1356 58,052,683.0 +15.88%
2025-06-13 $0.2275 $0.20 $0.0275 6,889,605.0 -5.47%
2025-06-12 $0.40 $0.172 $0.228 44,980,956.0 -30.29%
2025-06-11 $0.3375 $0.311 $0.0265 207,615.0 -1.78%
2025-06-10 $0.3503 $0.3143 $0.036 139,554.0 -4.68%
2025-06-09 $0.3524 $0.339 $0.0134 166,957.0 +1.94%
2025-06-06 $0.3639 $0.328 $0.0359 551,821.0 -5.68%
2025-06-05 $0.379 $0.3543 $0.0247 254,884.0 -1.74%
2025-06-04 $0.3839 $0.35 $0.0339 418,290.0 -3.44%

Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trident Digital Tech Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trident Digital Tech Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trident Digital Tech Holdings Ltd Adr Storia dei prezzi delle azioni (TDTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.2796 $0.23 $0.0496 10,023,535.0 +11.07%
2025-06 $0.4298 $0.172 $0.2578 182,346,449.0 -27.08%
2025-05 $0.3334 $0.2034 $0.13 16,555,149.0 +37.76%
2025-04 $0.3795 $0.20 $0.1795 40,166,326.0 -30.34%
2025-03 $1.95 $0.3429 $1.61 55,837,728.0 -40.35%
2025-02 $1.05 $0.5112 $0.5388 5,234,696.0 -50.00%
2025-01 $3.89 $0.90 $2.99 29,865,155.0 -47.37%

Trident Digital Tech Holdings Ltd Adr Storia dei prezzi delle azioni (TDTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.85 $2.00 $0.85 1,266,677.0 -21.13%
2024-11 $3.14 $1.63 $1.51 1,151,112.0 -1.85%
2024-10 $3.70 $2.50 $1.20 1,201,287.0 -28.95%
2024-09 $3.99 $2.60 $1.39 914,717.0 +0.00%
information_technology_services GIB
$106.19
price up icon 0.88%
information_technology_services BR
$242.13
price up icon 1.73%
information_technology_services WIT
$3.11
price up icon 0.97%
information_technology_services IT
$400.28
price up icon 1.22%
$80.98
price up icon 0.91%
information_technology_services FIS
$81.77
price up icon 0.62%
Capitalizzazione:     |  Volume (24 ore):