0.76
price down icon0.65%   -0.005
after-market Dopo l'orario di chiusura: .77 0.01 +1.32%
loading

Storico Dei Prezzi Delle Azioni Di Trident Digital Tech Holdings Ltd Adr (TDTH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.84 $0.744 $0.096 259,826.0 -0.65%
2025-10-16 $0.874 $0.7338 $0.1402 323,149.0 -6.93%
2025-10-15 $0.8722 $0.81 $0.0622 189,577.0 -1.30%
2025-10-14 $0.85 $0.76 $0.09 313,875.0 +0.41%
2025-10-13 $0.89 $0.81 $0.08 405,906.0 -4.33%
2025-10-10 $0.9593 $0.8101 $0.1492 450,049.0 -5.15%
2025-10-09 $0.9476 $0.8941 $0.0535 421,397.0 -1.71%
2025-10-08 $0.975 $0.9037 $0.0713 263,499.0 -1.07%
2025-10-07 $1.01 $0.925 $0.085 496,285.0 -2.98%
2025-10-06 $0.975 $0.90 $0.075 493,804.0 +5.20%
2025-10-03 $1.02 $0.9029 $0.1171 474,821.0 -6.82%
2025-10-02 $0.9999 $0.89 $0.1099 873,633.0 +8.97%
2025-10-01 $0.9367 $0.86 $0.0767 424,037.0 -0.98%
2025-09-30 $0.9396 $0.88 $0.0596 229,679.0 +1.95%
2025-09-29 $0.95 $0.88 $0.07 411,438.0 -2.34%
2025-09-26 $0.98 $0.8765 $0.1035 360,784.0 -4.17%
2025-09-25 $1.02 $0.915 $0.105 274,662.0 -0.51%
2025-09-24 $0.99 $0.93 $0.06 234,534.0 +2.81%
2025-09-23 $1.15 $0.9102 $0.2398 1,014,827.0 -0.59%
2025-09-22 $0.95 $0.89 $0.06 365,707.0 +2.18%
2025-09-19 $0.9993 $0.903 $0.0963 520,390.0 -7.51%
2025-09-18 $1.05 $0.93 $0.12 773,105.0 +12.25%
2025-09-17 $0.93 $0.8527 $0.0773 361,013.0 -3.64%

Trident Digital Tech Holdings Ltd Adr Stock (TDTH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trident Digital Tech Holdings Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trident Digital Tech Holdings Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trident Digital Tech Holdings Ltd Adr Storia dei prezzi delle azioni (TDTH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.02 $0.7338 $0.2862 5,649,684.0 -17.03%
2025-09 $1.24 $0.6003 $0.6397 15,098,844.0 +25.57%
2025-08 $1.56 $0.67 $0.8899 19,772,039.0 -50.37%
2025-07 $2.68 $0.23 $2.45 207,658,061.0 +507.19%
2025-06 $0.4298 $0.172 $0.2578 182,346,449.0 -27.08%
2025-05 $0.3334 $0.2034 $0.13 16,555,149.0 +37.76%
2025-04 $0.3795 $0.20 $0.1795 40,166,326.0 -30.34%
2025-03 $1.95 $0.3429 $1.61 55,837,728.0 -40.35%
2025-02 $1.05 $0.5112 $0.5388 5,234,696.0 -50.00%
2025-01 $3.89 $0.90 $2.99 29,865,155.0 -47.37%

Trident Digital Tech Holdings Ltd Adr Storia dei prezzi delle azioni (TDTH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.85 $2.00 $0.85 1,266,677.0 -21.13%
2024-11 $3.14 $1.63 $1.51 1,151,112.0 -1.85%
2024-10 $3.70 $2.50 $1.20 1,201,287.0 -28.95%
2024-09 $3.99 $2.60 $1.39 914,717.0 +0.00%
information_technology_services CDW
$152.45
price up icon 0.89%
$184.51
price up icon 0.05%
information_technology_services BR
$228.99
price up icon 1.15%
information_technology_services WIT
$2.64
price down icon 1.12%
$66.08
price up icon 0.93%
information_technology_services FIS
$66.85
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):