24.35
price down icon0.08%   -0.02
after-market Dopo l'orario di chiusura: 24.35
loading

Storico Dei Prezzi Delle Azioni Di Flexshares Iboxx 3 Year Target Duration Tips Index Fund (TDTT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $24.38 $24.34 $0.04 292,367.0 -0.08%
2025-10-16 $24.37 $24.32 $0.05 200,500.0 +0.12%
2025-10-15 $24.36 $24.32 $0.04 92,731.0 -0.04%
2025-10-14 $24.35 $24.33 $0.02 134,813.0 +0.12%
2025-10-13 $24.35 $24.29 $0.06 71,503.0 +0.02%
2025-10-10 $24.34 $24.30 $0.04 220,431.0 +0.10%
2025-10-09 $24.31 $24.28 $0.03 126,128.0 +0.00%
2025-10-08 $24.31 $24.29 $0.0204 184,150.0 -0.04%
2025-10-07 $24.30 $24.27 $0.0295 106,934.0 +0.14%
2025-10-06 $24.28 $24.26 $0.02 110,099.0 -0.02%
2025-10-03 $24.30 $24.27 $0.035 95,811.0 -0.08%
2025-10-02 $24.30 $24.28 $0.02 192,005.0 +0.00%
2025-10-01 $24.31 $24.28 $0.03 128,665.0 -0.16%
2025-09-30 $24.35 $24.32 $0.03 300,373.0 +0.04%
2025-09-29 $24.34 $24.32 $0.02 308,238.0 +0.00%
2025-09-26 $24.34 $24.31 $0.03 460,456.0 +0.00%
2025-09-25 $24.33 $24.30 $0.03 924,208.0 -0.08%
2025-09-24 $24.37 $24.34 $0.03 476,313.0 -0.12%
2025-09-23 $24.37 $24.34 $0.03 2,056,923.0 +0.08%
2025-09-22 $24.37 $24.34 $0.03 1,186,215.0 -0.04%
2025-09-19 $24.38 $24.35 $0.03 820,225.0 -0.06%
2025-09-18 $24.39 $24.36 $0.03 483,844.0 -0.10%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Stock (TDTT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDTT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Iboxx 3 Year Target Duration Tips Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $24.38 $24.26 $0.12 2,248,504.0 +0.08%
2025-09 $24.45 $24.30 $0.1485 13,922,849.0 -0.69%
2025-08 $24.51 $24.18 $0.3288 5,339,429.0 +1.28%
2025-07 $24.28 $24.08 $0.20 4,679,383.0 -0.21%
2025-06 $24.24 $23.95 $0.29 6,458,320.0 +0.29%
2025-05 $24.33 $23.98 $0.35 13,073,593.0 -0.98%
2025-04 $24.41 $23.82 $0.59 9,770,077.0 +0.12%
2025-03 $24.42 $24.04 $0.38 8,780,056.0 +0.83%
2025-02 $24.20 $23.83 $0.365 9,152,737.0 +1.30%
2025-01 $23.88 $23.59 $0.29 11,780,386.0 +1.19%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.85 $23.53 $0.32 8,213,974.0 -1.03%
2024-11 $23.84 $23.66 $0.185 12,436,019.0 +0.27%
2024-10 $24.07 $23.73 $0.3401 3,460,997.0 -1.12%
2024-09 $24.13 $23.78 $0.3481 3,268,610.0 +0.97%
2024-08 $23.92 $23.64 $0.28 2,601,528.0 +0.25%
2024-07 $23.76 $23.41 $0.35 2,107,519.0 +0.72%
2024-06 $23.63 $23.39 $0.24 2,338,481.0 -0.13%
2024-05 $23.62 $23.28 $0.34 4,416,541.0 +0.47%
2024-04 $23.65 $22.92 $0.73 3,621,972.0 -1.01%
2024-03 $23.87 $23.59 $0.28 4,318,140.0 +0.59%
2024-02 $23.80 $23.48 $0.315 3,947,175.0 -0.51%
2024-01 $23.74 $23.52 $0.22 5,640,412.0 +0.47%

Flexshares Iboxx 3 Year Target Duration Tips Index Fund Storia dei prezzi delle azioni (TDTT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.68 $23.27 $0.41 12,233,752.0 +0.98%
2023-11 $23.43 $23.05 $0.385 7,704,022.0 +0.95%
2023-10 $23.25 $22.95 $0.295 8,748,705.0 -0.09%
2023-09 $23.39 $23.12 $0.27 8,678,516.0 -0.98%
2023-08 $23.50 $23.26 $0.2436 10,592,403.0 -0.34%
2023-07 $23.55 $23.18 $0.37 5,744,475.0 -0.13%
2023-06 $23.68 $23.47 $0.21 10,004,784.0 -0.88%
2023-05 $24.14 $23.59 $0.545 9,755,037.0 -1.53%
2023-04 $24.24 $23.93 $0.31 8,966,491.0 -0.25%
2023-03 $24.21 $23.43 $0.79 13,840,384.0 +2.50%
2023-02 $23.91 $23.47 $0.435 8,930,639.0 -0.72%
2023-01 $23.85 $23.41 $0.4399 11,910,347.0 +0.98%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):