Scarica l'app Stockscreener
85.48
0.25%
0.21
Dopo l'orario di chiusura:
85.48
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $85.48 | $83.65 | $1.83 | 6,749.0 | +0.25% |
| 2026-04-01 | $85.77 | $85.24 | $0.53 | 4,175.0 | +0.66% |
| 2026-03-31 | $84.71 | $82.87 | $1.84 | 6,002.0 | +3.33% |
| 2026-03-30 | $83.32 | $81.66 | $1.66 | 8,019.0 | -1.26% |
| 2026-03-27 | $83.63 | $83.00 | $0.635 | 11,390.0 | -1.88% |
| 2026-03-26 | $86.11 | $84.60 | $1.51 | 9,900.0 | -2.01% |
| 2026-03-25 | $86.63 | $86.07 | $0.56 | 9,528.0 | +0.09% |
| 2026-03-24 | $86.64 | $85.22 | $1.42 | 7,889.0 | +0.41% |
| 2026-03-23 | $87.03 | $85.87 | $1.16 | 25,117.0 | +1.18% |
| 2026-03-20 | $85.38 | $84.54 | $0.835 | 4,210.0 | -1.03% |
| 2026-03-19 | $86.20 | $84.17 | $2.03 | 12,838.0 | +0.75% |
| 2026-03-18 | $86.06 | $85.16 | $0.904 | 9,962.0 | -1.45% |
| 2026-03-17 | $87.41 | $86.28 | $1.12 | 3,639.0 | +0.44% |
| 2026-03-16 | $86.46 | $85.87 | $0.59 | 15,504.0 | +1.12% |
| 2026-03-13 | $85.89 | $84.91 | $0.979 | 12,635.0 | -0.06% |
| 2026-03-12 | $86.06 | $85.03 | $1.03 | 14,289.0 | -1.99% |
| 2026-03-11 | $87.09 | $86.63 | $0.4649 | 5,133.0 | +0.38% |
| 2026-03-10 | $87.40 | $86.48 | $0.92 | 11,446.0 | -0.63% |
| 2026-03-09 | $87.09 | $84.60 | $2.49 | 2,887.0 | +0.59% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $85.77 | $83.65 | $2.12 | 17,673.0 | +0.91% |
| 2026-03 | $89.83 | $81.66 | $8.17 | 208,116.0 | -5.56% |
| 2026-02 | $92.39 | $87.34 | $5.05 | 105,464.0 | +0.42% |
| 2026-01 | $90.94 | $86.80 | $4.14 | 191,081.0 | +3.17% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $90.15 | $85.74 | $4.41 | 133,793.0 | +1.60% |
| 2025-11 | $88.52 | $81.52 | $7.00 | 124,357.0 | -1.84% |
| 2025-10 | $90.14 | $83.22 | $6.92 | 135,231.0 | +1.79% |
| 2025-09 | $88.45 | $82.82 | $5.63 | 120,448.0 | +2.67% |
| 2025-08 | $85.47 | $81.54 | $3.93 | 161,975.0 | +1.67% |
| 2025-07 | $85.45 | $82.47 | $2.98 | 208,929.0 | -0.40% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):