Scarica l'app Stockscreener
85.41
0.65%
0.55
Storico Dei Prezzi Delle Azioni Di Proshares S P Technology Dividend Aristocrats Etf (TDV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $85.45 | $85.00 | $0.45 | 11,085.0 | +0.38% |
| 2025-07-02 | $84.86 | $83.56 | $1.30 | 8,140.0 | +1.24% |
| 2025-07-01 | $84.09 | $82.95 | $1.14 | 11,409.0 | +0.74% |
| 2025-06-30 | $83.20 | $82.77 | $0.4311 | 8,933.0 | +0.77% |
| 2025-06-27 | $83.14 | $82.05 | $1.09 | 4,190.0 | +0.00% |
| 2025-06-26 | $82.61 | $82.39 | $0.2249 | 2,996.0 | +0.75% |
| 2025-06-25 | $82.30 | $81.83 | $0.4699 | 12,132.0 | -0.56% |
| 2025-06-24 | $82.44 | $81.92 | $0.52 | 13,353.0 | +1.99% |
| 2025-06-23 | $80.81 | $79.39 | $1.42 | 6,649.0 | +1.27% |
| 2025-06-20 | $80.80 | $79.62 | $1.18 | 4,369.0 | -0.64% |
| 2025-06-18 | $81.32 | $80.25 | $1.07 | 8,281.0 | -0.47% |
| 2025-06-17 | $81.50 | $80.64 | $0.86 | 8,128.0 | -0.81% |
| 2025-06-16 | $81.62 | $80.73 | $0.8907 | 20,387.0 | +1.54% |
| 2025-06-13 | $81.09 | $79.97 | $1.12 | 6,896.0 | -2.11% |
| 2025-06-12 | $81.96 | $81.23 | $0.728 | 13,958.0 | +0.54% |
| 2025-06-11 | $82.20 | $81.11 | $1.09 | 5,881.0 | -0.44% |
| 2025-06-10 | $81.88 | $80.96 | $0.92 | 14,762.0 | +1.21% |
| 2025-06-09 | $80.98 | $80.31 | $0.67 | 5,304.0 | +1.23% |
| 2025-06-06 | $80.19 | $79.81 | $0.38 | 5,751.0 | +0.78% |
| 2025-06-05 | $79.88 | $79.20 | $0.6845 | 5,206.0 | -0.19% |
| 2025-06-04 | $79.62 | $79.04 | $0.5761 | 12,594.0 | +0.46% |
| 2025-06-03 | $78.99 | $78.09 | $0.90 | 20,522.0 | +1.51% |
Proshares S P Technology Dividend Aristocrats Etf Stock (TDV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares S P Technology Dividend Aristocrats Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares S P Technology Dividend Aristocrats Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $85.45 | $82.95 | $2.50 | 30,634.0 | +2.38% |
| 2025-06 | $83.20 | $77.34 | $5.86 | 187,388.0 | +7.36% |
| 2025-05 | $79.62 | $72.23 | $7.39 | 143,164.0 | +7.94% |
| 2025-04 | $73.38 | $61.26 | $12.12 | 296,738.0 | -1.45% |
| 2025-03 | $78.03 | $71.21 | $6.82 | 202,581.0 | -6.00% |
| 2025-02 | $80.81 | $76.44 | $4.37 | 183,659.0 | -1.49% |
| 2025-01 | $79.86 | $74.07 | $5.79 | 229,677.0 | +4.26% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.72 | $75.00 | $3.72 | 160,964.0 | -2.69% |
| 2024-11 | $79.42 | $74.99 | $4.43 | 222,975.0 | +4.09% |
| 2024-10 | $79.04 | $74.69 | $4.35 | 264,834.0 | -3.09% |
| 2024-09 | $77.60 | $72.16 | $5.44 | 231,023.0 | +0.73% |
| 2024-08 | $76.51 | $69.22 | $7.29 | 248,314.0 | +0.26% |
| 2024-07 | $79.20 | $74.10 | $5.10 | 263,611.0 | +2.30% |
| 2024-06 | $76.33 | $71.90 | $4.43 | 209,502.0 | +2.47% |
| 2024-05 | $74.98 | $67.85 | $7.13 | 477,745.0 | +5.23% |
| 2024-04 | $71.99 | $67.22 | $4.77 | 362,795.0 | -3.90% |
| 2024-03 | $72.44 | $70.22 | $2.22 | 405,953.0 | +1.37% |
| 2024-02 | $71.22 | $68.13 | $3.09 | 430,258.0 | +3.18% |
| 2024-01 | $71.30 | $66.43 | $4.87 | 750,631.0 | -1.08% |
Proshares S P Technology Dividend Aristocrats Etf Storia dei prezzi delle azioni (TDV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $70.32 | $65.46 | $4.86 | 341,995.0 | +5.94% |
| 2023-11 | $66.04 | $59.35 | $6.69 | 726,437.0 | +10.16% |
| 2023-10 | $63.45 | $58.60 | $4.85 | 448,661.0 | +0.00% |
0.99%
1.17%
Capitalizzazione:
|
Volume (24 ore):