Scarica l'app Stockscreener
42.81
0.58%
0.2707
Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $42.80 | $42.52 | $0.285 | 23,076.0 | +0.62% |
| 2025-07-02 | $42.54 | $42.39 | $0.15 | 59,057.0 | -0.05% |
| 2025-07-01 | $42.63 | $42.32 | $0.31 | 52,179.0 | +0.42% |
| 2025-06-30 | $42.42 | $42.16 | $0.2599 | 70,304.0 | +0.62% |
| 2025-06-27 | $42.31 | $41.99 | $0.3238 | 69,997.0 | +0.38% |
| 2025-06-26 | $41.96 | $41.73 | $0.23 | 72,181.0 | +0.33% |
| 2025-06-25 | $42.01 | $41.76 | $0.25 | 45,517.0 | -0.33% |
| 2025-06-24 | $42.01 | $41.74 | $0.2719 | 32,452.0 | +0.77% |
| 2025-06-23 | $41.69 | $41.23 | $0.46 | 38,172.0 | +0.87% |
| 2025-06-20 | $41.48 | $41.18 | $0.2966 | 31,795.0 | +0.10% |
| 2025-06-18 | $41.48 | $41.21 | $0.2701 | 41,913.0 | -0.17% |
| 2025-06-17 | $41.52 | $41.26 | $0.2569 | 40,903.0 | -0.72% |
| 2025-06-16 | $41.84 | $41.54 | $0.30 | 36,666.0 | +0.43% |
| 2025-06-13 | $41.78 | $41.35 | $0.4271 | 26,511.0 | -1.24% |
| 2025-06-12 | $41.95 | $41.68 | $0.27 | 51,161.0 | +0.33% |
| 2025-06-11 | $41.92 | $41.66 | $0.255 | 110,593.0 | +0.02% |
| 2025-06-10 | $41.80 | $41.64 | $0.165 | 114,797.0 | +0.35% |
| 2025-06-09 | $41.83 | $41.59 | $0.245 | 101,035.0 | -0.37% |
| 2025-06-06 | $41.93 | $41.69 | $0.2399 | 52,753.0 | +0.75% |
| 2025-06-05 | $41.66 | $41.42 | $0.2416 | 43,430.0 | -0.14% |
| 2025-06-04 | $41.76 | $41.55 | $0.215 | 50,128.0 | -0.14% |
| 2025-06-03 | $41.64 | $41.32 | $0.32 | 46,711.0 | +0.43% |
T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $42.80 | $42.32 | $0.485 | 134,312.0 | +1.00% |
| 2025-06 | $42.42 | $41.05 | $1.37 | 1,112,395.0 | +2.57% |
| 2025-05 | $41.78 | $39.75 | $2.03 | 1,202,184.0 | +3.82% |
| 2025-04 | $40.75 | $35.39 | $5.36 | 1,651,959.0 | -1.49% |
| 2025-03 | $42.06 | $39.18 | $2.88 | 1,254,371.0 | -3.40% |
| 2025-02 | $42.14 | $40.74 | $1.40 | 1,204,560.0 | +1.19% |
| 2025-01 | $41.66 | $39.07 | $2.59 | 1,591,745.0 | +4.40% |
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $42.01 | $39.36 | $2.65 | 2,892,933.0 | -5.61% |
| 2024-11 | $42.06 | $39.66 | $2.40 | 3,537,222.0 | +5.33% |
| 2024-10 | $41.50 | $39.80 | $1.70 | 1,504,523.0 | -2.83% |
| 2024-09 | $41.01 | $39.28 | $1.72 | 1,017,937.0 | +0.42% |
| 2024-08 | $40.79 | $37.75 | $3.04 | 1,273,066.0 | +2.90% |
| 2024-07 | $39.82 | $38.35 | $1.47 | 1,775,226.0 | +2.96% |
| 2024-06 | $39.10 | $37.74 | $1.37 | 2,250,202.0 | +0.92% |
| 2024-05 | $38.63 | $36.63 | $2.00 | 4,162,055.0 | +3.72% |
| 2024-04 | $38.01 | $36.25 | $1.76 | 874,326.0 | -3.21% |
| 2024-03 | $38.11 | $36.95 | $1.16 | 751,120.0 | +2.54% |
| 2024-02 | $37.15 | $35.47 | $1.68 | 1,050,372.0 | +4.31% |
| 2024-01 | $35.91 | $34.71 | $1.20 | 1,650,642.0 | +0.74% |
T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $35.32 | $33.98 | $1.34 | 1,252,846.0 | +3.34% |
| 2023-11 | $34.13 | $31.64 | $2.49 | 1,050,093.0 | +7.97% |
| 2023-10 | $32.71 | $30.96 | $1.74 | 944,304.0 | +0.00% |
0.41%
0.09%
Capitalizzazione:
|
Volume (24 ore):