43.12
price up icon0.49%   0.21
after-market Dopo l'orario di chiusura: 44.00 0.88 +2.04%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Dividend Growth Etf (TDVG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $43.18 $42.98 $0.20 46,263.0 +0.49%
2025-07-24 $43.06 $42.80 $0.265 55,619.0 +0.23%
2025-07-23 $42.84 $42.72 $0.1168 13,883.0 +0.38%
2025-07-22 $42.65 $42.42 $0.23 41,101.0 +0.54%
2025-07-21 $42.68 $42.41 $0.2701 72,487.0 -0.07%
2025-07-18 $42.66 $42.37 $0.295 66,139.0 -0.02%
2025-07-17 $42.55 $42.33 $0.22 61,258.0 +0.21%
2025-07-16 $42.39 $41.95 $0.4449 62,711.0 +0.45%
2025-07-15 $42.69 $42.18 $0.5128 40,310.0 -1.03%
2025-07-14 $42.62 $42.39 $0.23 35,214.0 +0.42%
2025-07-11 $42.55 $42.41 $0.145 59,928.0 -0.54%
2025-07-10 $42.75 $42.49 $0.2599 38,476.0 +0.31%
2025-07-09 $42.55 $42.26 $0.2899 66,562.0 +0.26%
2025-07-08 $42.54 $42.40 $0.1411 58,012.0 -0.16%
2025-07-07 $42.78 $42.35 $0.4268 71,654.0 -0.74%
2025-07-03 $42.88 $42.52 $0.36 81,233.0 +0.65%
2025-07-02 $42.54 $42.39 $0.15 59,057.0 -0.05%
2025-07-01 $42.63 $42.32 $0.31 52,179.0 +0.42%
2025-06-30 $42.42 $42.16 $0.2599 70,304.0 +0.62%
2025-06-27 $42.31 $41.99 $0.3238 69,997.0 +0.38%
2025-06-26 $41.96 $41.73 $0.23 72,181.0 +0.33%

T Rowe Price Dividend Growth Etf Stock (TDVG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Dividend Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TDVG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Dividend Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.18 $41.95 $1.23 1,028,349.0 +1.75%
2025-06 $42.42 $41.05 $1.37 1,112,395.0 +2.57%
2025-05 $41.78 $39.75 $2.03 1,202,184.0 +3.82%
2025-04 $40.75 $35.39 $5.36 1,651,959.0 -1.49%
2025-03 $42.06 $39.18 $2.88 1,254,371.0 -3.40%
2025-02 $42.14 $40.74 $1.40 1,204,560.0 +1.19%
2025-01 $41.66 $39.07 $2.59 1,591,745.0 +4.40%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.01 $39.36 $2.65 2,892,933.0 -5.61%
2024-11 $42.06 $39.66 $2.40 3,537,222.0 +5.33%
2024-10 $41.50 $39.80 $1.70 1,504,523.0 -2.83%
2024-09 $41.01 $39.28 $1.72 1,017,937.0 +0.42%
2024-08 $40.79 $37.75 $3.04 1,273,066.0 +2.90%
2024-07 $39.82 $38.35 $1.47 1,775,226.0 +2.96%
2024-06 $39.10 $37.74 $1.37 2,250,202.0 +0.92%
2024-05 $38.63 $36.63 $2.00 4,162,055.0 +3.72%
2024-04 $38.01 $36.25 $1.76 874,326.0 -3.21%
2024-03 $38.11 $36.95 $1.16 751,120.0 +2.54%
2024-02 $37.15 $35.47 $1.68 1,050,372.0 +4.31%
2024-01 $35.91 $34.71 $1.20 1,650,642.0 +0.74%

T Rowe Price Dividend Growth Etf Storia dei prezzi delle azioni (TDVG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.32 $33.98 $1.34 1,252,846.0 +3.34%
2023-11 $34.13 $31.64 $2.49 1,050,093.0 +7.97%
2023-10 $32.71 $30.96 $1.74 944,304.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):