Scarica l'app Stockscreener
58.13
0.38%
0.22
Dopo l'orario di chiusura:
58.13
-0.004
-0.01%
Storico Dei Prezzi Delle Azioni Di Ishares U S Tech Breakthrough Multisector Etf (TECB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $58.13 | $57.48 | $0.654 | 8,352.0 | +0.38% |
| 2025-09-03 | $58.19 | $57.64 | $0.5407 | 13,091.0 | +0.21% |
| 2025-09-02 | $57.82 | $57.17 | $0.654 | 12,594.0 | -0.68% |
| 2025-08-29 | $58.55 | $58.10 | $0.4459 | 10,748.0 | -1.00% |
| 2025-08-28 | $58.80 | $58.42 | $0.38 | 14,631.0 | +0.90% |
| 2025-08-27 | $58.24 | $57.97 | $0.2745 | 5,456.0 | +0.37% |
| 2025-08-26 | $58.03 | $57.84 | $0.19 | 7,691.0 | +0.28% |
| 2025-08-25 | $58.16 | $57.85 | $0.3105 | 11,245.0 | -0.69% |
| 2025-08-22 | $58.38 | $57.38 | $0.9999 | 12,360.0 | +1.73% |
| 2025-08-21 | $57.37 | $57.20 | $0.173 | 6,002.0 | -0.36% |
| 2025-08-20 | $57.51 | $56.68 | $0.825 | 14,491.0 | -0.05% |
| 2025-08-19 | $58.54 | $57.52 | $1.02 | 11,418.0 | -1.66% |
| 2025-08-18 | $58.50 | $58.31 | $0.188 | 7,920.0 | -0.17% |
| 2025-08-15 | $58.71 | $58.42 | $0.2855 | 15,543.0 | +0.41% |
| 2025-08-14 | $58.36 | $58.12 | $0.2374 | 11,142.0 | -0.13% |
| 2025-08-13 | $58.43 | $58.28 | $0.1457 | 12,329.0 | +0.75% |
| 2025-08-12 | $57.99 | $57.37 | $0.6197 | 10,635.0 | +1.63% |
| 2025-08-11 | $57.68 | $57.06 | $0.6244 | 13,119.0 | -0.74% |
| 2025-08-08 | $57.54 | $57.27 | $0.2701 | 9,799.0 | +0.48% |
| 2025-08-07 | $57.90 | $56.88 | $1.02 | 12,167.0 | -0.75% |
| 2025-08-06 | $57.64 | $57.22 | $0.4186 | 10,019.0 | +0.47% |
Ishares U S Tech Breakthrough Multisector Etf Stock (TECB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Tech Breakthrough Multisector Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Tech Breakthrough Multisector Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $58.19 | $57.17 | $1.02 | 42,389.0 | -0.09% |
| 2025-08 | $58.80 | $56.40 | $2.40 | 238,787.0 | +0.67% |
| 2025-07 | $58.87 | $56.62 | $2.25 | 327,070.0 | +0.77% |
| 2025-06 | $57.37 | $53.22 | $4.15 | 351,068.0 | +7.03% |
| 2025-05 | $54.36 | $50.43 | $3.93 | 464,025.0 | +6.41% |
| 2025-04 | $50.39 | $41.69 | $8.70 | 1,013,539.0 | +2.99% |
| 2025-03 | $53.97 | $47.58 | $6.39 | 663,800.0 | -8.32% |
| 2025-02 | $56.89 | $52.33 | $4.56 | 806,253.0 | -3.24% |
| 2025-01 | $56.00 | $51.65 | $4.35 | 743,559.0 | +3.64% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $56.68 | $52.98 | $3.71 | 492,379.0 | -2.35% |
| 2024-11 | $55.42 | $51.57 | $3.85 | 516,906.0 | +6.83% |
| 2024-10 | $53.08 | $50.28 | $2.80 | 395,748.0 | +0.31% |
| 2024-09 | $51.55 | $47.69 | $3.86 | 337,350.0 | +1.75% |
| 2024-08 | $50.60 | $44.24 | $6.36 | 625,510.0 | +2.59% |
| 2024-07 | $51.90 | $47.69 | $4.21 | 646,676.0 | -2.64% |
| 2024-06 | $51.00 | $47.14 | $3.86 | 693,053.0 | +6.55% |
| 2024-05 | $49.13 | $44.62 | $4.51 | 715,472.0 | +5.18% |
| 2024-04 | $48.15 | $44.07 | $4.08 | 1,023,507.0 | -6.06% |
| 2024-03 | $48.82 | $46.65 | $2.17 | 753,498.0 | +1.20% |
| 2024-02 | $47.47 | $44.87 | $2.60 | 1,340,172.0 | +5.46% |
| 2024-01 | $46.08 | $41.53 | $4.55 | 1,240,822.0 | +4.52% |
Ishares U S Tech Breakthrough Multisector Etf Storia dei prezzi delle azioni (TECB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $43.24 | $39.95 | $3.29 | 602,483.0 | +5.82% |
| 2023-11 | $40.75 | $35.63 | $5.12 | 755,290.0 | +13.93% |
| 2023-10 | $38.00 | $34.50 | $3.50 | 454,092.0 | -2.60% |
| 2023-09 | $39.25 | $35.80 | $3.45 | 474,408.0 | -5.87% |
| 2023-08 | $39.46 | $36.01 | $3.45 | 547,562.0 | -1.47% |
| 2023-07 | $39.95 | $37.07 | $2.88 | 3,373,116.0 | +4.15% |
| 2023-06 | $38.71 | $35.63 | $3.08 | 970,463.0 | +5.61% |
| 2023-05 | $36.38 | $31.99 | $4.39 | 1,083,110.0 | +9.47% |
| 2023-04 | $33.28 | $31.61 | $1.67 | 484,609.0 | -1.50% |
| 2023-03 | $33.23 | $30.20 | $3.03 | 319,347.0 | +0.00% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):