97.49
price up icon3.72%   3.50
after-market Dopo l'orario di chiusura: 97.45 -0.04 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily Technology Bull 3 X Shares (TECL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $98.31 $95.13 $3.18 1,175,190.0 +3.72%
2025-07-02 $94.02 $90.00 $4.02 953,726.0 +3.15%
2025-07-01 $93.16 $89.11 $4.05 1,243,590.0 -2.63%
2025-06-30 $94.27 $91.96 $2.31 1,148,841.0 +2.91%
2025-06-27 $92.98 $89.62 $3.36 1,387,398.0 -0.53%
2025-06-26 $91.70 $89.59 $2.11 967,065.0 +2.13%
2025-06-25 $89.89 $88.37 $1.52 1,207,337.0 +2.53%
2025-06-24 $87.57 $85.00 $2.57 1,617,907.0 +5.11%
2025-06-23 $83.20 $78.86 $4.34 1,538,150.0 +3.50%
2025-06-20 $83.08 $79.15 $3.93 1,251,731.0 -1.52%
2025-06-18 $82.94 $80.25 $2.69 1,063,309.0 +0.52%
2025-06-17 $83.68 $80.60 $3.08 1,128,001.0 -2.35%
2025-06-16 $83.69 $80.66 $3.03 1,525,850.0 +4.96%
2025-06-13 $81.62 $78.30 $3.32 1,958,498.0 -4.35%
2025-06-12 $83.28 $80.34 $2.94 1,483,289.0 +2.72%
2025-06-11 $82.62 $79.25 $3.37 1,567,242.0 -0.64%
2025-06-10 $81.42 $78.89 $2.53 1,260,616.0 +1.61%
2025-06-09 $81.20 $79.38 $1.82 1,417,848.0 +1.46%
2025-06-06 $79.65 $77.96 $1.69 967,653.0 +2.84%
2025-06-05 $79.86 $75.53 $4.33 2,202,846.0 -1.02%

Direxion Daily Technology Bull 3 X Shares Stock (TECL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Technology Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Technology Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $98.31 $89.11 $9.20 4,547,696.0 +4.18%
2025-06 $94.27 $70.80 $23.47 27,250,068.0 +30.52%
2025-05 $76.95 $56.16 $20.79 35,296,899.0 +29.94%
2025-04 $62.53 $32.52 $30.01 67,037,365.0 -5.77%
2025-03 $80.24 $53.59 $26.65 37,962,497.0 -25.24%
2025-02 $99.62 $72.68 $26.94 21,843,548.0 -8.93%
2025-01 $101.2 $80.34 $20.84 26,885,491.0 -5.01%

Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $103.2 $88.00 $15.22 21,150,414.0 -0.52%
2024-11 $99.69 $81.67 $18.02 22,276,915.0 +14.33%
2024-10 $97.31 $79.62 $17.69 22,217,734.0 -6.56%
2024-09 $91.30 $64.31 $26.99 24,540,289.0 +5.12%
2024-08 $92.20 $54.80 $37.40 42,785,370.0 -1.89%
2024-07 $112.8 $73.50 $39.28 46,947,724.0 -12.85%
2024-06 $106.0 $76.73 $29.24 27,716,814.0 +23.19%
2024-05 $88.10 $63.52 $24.58 43,514,829.0 +20.52%
2024-04 $82.16 $61.81 $20.35 54,802,436.0 -18.16%
2024-03 $85.53 $75.92 $9.61 39,393,669.0 +0.34%
2024-02 $82.49 $69.28 $13.21 40,085,998.0 +12.86%
2024-01 $80.53 $57.45 $23.08 59,482,989.0 +6.09%

Direxion Daily Technology Bull 3 X Shares Storia dei prezzi delle azioni (TECL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $68.08 $56.11 $11.97 64,216,175.0 +11.52%
2023-11 $61.63 $42.59 $19.04 86,517,914.0 +41.22%
2023-10 $50.12 $39.02 $11.10 103,288,820.0 -1.69%
2023-09 $55.13 $40.61 $14.52 49,565,393.0 -19.55%
2023-08 $58.11 $43.23 $14.88 63,983,379.0 -6.79%
2023-07 $60.96 $50.29 $10.67 33,002,265.0 +6.37%
2023-06 $56.53 $44.96 $11.57 46,276,754.0 +17.10%
2023-05 $49.34 $33.68 $15.66 43,733,622.0 +26.42%
2023-04 $37.55 $31.84 $5.71 39,013,728.0 -1.86%
2023-03 $37.27 $26.27 $11.00 76,803,145.0 +32.88%
2023-02 $33.66 $27.23 $6.43 73,996,052.0 -0.89%
2023-01 $29.34 $20.15 $9.19 71,064,212.0 +27.74%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):