Direxion Technology Bear 3 X Etf (TECS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Technology Bear 3 X Etf (TECS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$21.29	$19.24	$2.05	3,798,610.0	-2.23%
2026-04-01	$20.23	$19.18	$1.04	3,615,687.0	-4.51%
2026-03-31	$22.80	$20.46	$2.34	5,221,035.0	-12.65%
2026-03-30	$24.04	$21.54	$2.50	3,401,110.0	+5.68%
2026-03-27	$22.53	$21.36	$1.17	2,714,377.0	+5.92%
2026-03-26	$21.14	$19.84	$1.30	1,522,046.0	+9.43%
2026-03-25	$19.50	$18.77	$0.73	2,243,327.0	-1.33%
2026-03-24	$20.09	$19.23	$0.86	2,916,060.0	+1.19%
2026-03-23	$19.66	$18.33	$1.33	4,604,393.0	-3.98%
2026-03-20	$20.54	$19.02	$1.52	3,339,105.0	+6.79%
2026-03-19	$20.08	$18.55	$1.53	3,557,394.0	-1.00%
2026-03-18	$19.05	$18.20	$0.846	3,031,147.0	+3.42%
2026-03-17	$18.64	$18.10	$0.54	2,166,865.0	-1.71%
2026-03-16	$18.81	$18.15	$0.66	4,159,060.0	-4.20%
2026-03-13	$19.66	$18.34	$1.32	3,177,204.0	+2.41%
2026-03-12	$19.15	$18.36	$0.79	4,398,348.0	+5.59%
2026-03-11	$18.44	$17.63	$0.81	2,299,637.0	-1.53%
2026-03-10	$18.63	$17.70	$0.9294	4,420,629.0	+0.16%
2026-03-09	$20.14	$18.14	$2.00	6,018,512.0	-5.37%

Direxion Technology Bear 3 X Etf Stock (TECS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Technology Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TECS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Technology Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$21.29	$19.18	$2.11	11,212,907.0	-6.64%
2026-03	$24.04	$17.63	$6.41	95,021,550.0	+9.67%
2026-02	$20.68	$16.46	$4.22	94,141,230.0	+9.23%
2026-01	$18.16	$15.31	$2.85	46,655,643.0	-0.35%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.38	$15.88	$3.50	39,374,783.0	-6.41%
2025-11	$22.00	$15.23	$6.77	102,540,028.0	+13.68%
2025-10	$19.96	$14.94	$5.02	75,890,976.0	-18.36%
2025-09	$25.92	$19.16	$6.76	31,361,015.0	-20.18%
2025-08	$26.06	$22.15	$3.91	28,104,064.0	+0.21%
2025-07	$27.98	$22.75	$5.23	21,451,675.0	-9.64%
2025-06	$35.95	$26.50	$9.45	16,647,958.0	-24.62%
2025-05	$46.77	$33.37	$13.40	19,883,200.0	-25.98%
2025-04	$101.8	$47.42	$54.40	27,537,370.0	-24.16%
2025-03	$68.50	$49.65	$18.85	20,942,345.0	+25.05%
2025-02	$54.84	$40.89	$13.95	13,557,486.0	+5.84%
2025-01	$52.80	$41.85	$10.95	15,053,152.0	+0.25%

Direxion Technology Bear 3 X Etf Storia dei prezzi delle azioni (TECS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.89	$42.55	$7.34	13,343,403.0	-2.89%
2024-11	$55.30	$5.32	$49.98	31,611,793.0	+761.44%
2024-10	$5.83	$4.75	$1.08	436,964,610.0	+3.93%
2024-09	$7.50	$5.10	$2.40	333,344,626.0	-10.10%
2024-08	$9.15	$5.43	$3.72	382,343,350.0	-5.56%
2024-07	$7.34	$5.03	$2.31	330,013,782.0	+7.34%
2024-06	$7.67	$5.51	$2.17	200,629,769.0	-21.55%
2024-05	$9.45	$6.71	$2.74	222,257,690.0	-18.18%
2024-04	$9.78	$7.49	$2.28	362,297,579.0	+18.88%
2024-03	$8.21	$7.25	$0.96	226,291,652.0	-3.27%
2024-02	$9.20	$7.78	$1.42	167,566,195.0	-12.65%
2024-01	$11.41	$8.03	$3.38	149,781,406.0	-8.09%