45.82
price down icon0.07%   -0.03
after-market Dopo l'orario di chiusura: 45.85 0.03 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Nuveen Ice Municipal Bond Etf (TFI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $45.87 $45.80 $0.0649 517,071.0 -0.07%
2025-10-16 $45.87 $45.74 $0.13 279,597.0 +0.26%
2025-10-15 $45.79 $45.69 $0.10 6,018,660.0 +0.07%
2025-10-14 $45.78 $45.70 $0.085 144,231.0 -0.15%
2025-10-13 $45.77 $45.63 $0.14 244,883.0 +0.24%
2025-10-10 $45.68 $45.59 $0.09 709,492.0 +0.24%
2025-10-09 $45.59 $45.51 $0.075 277,589.0 +0.04%
2025-10-08 $45.63 $45.52 $0.1099 173,304.0 +0.00%
2025-10-07 $45.56 $45.44 $0.12 246,715.0 +0.07%
2025-10-06 $45.50 $45.42 $0.075 739,114.0 -0.02%
2025-10-03 $45.55 $45.46 $0.09 178,458.0 +0.04%
2025-10-02 $45.50 $45.43 $0.07 284,765.0 +0.02%
2025-10-01 $45.55 $45.47 $0.0804 450,512.0 -0.20%
2025-09-30 $45.62 $45.55 $0.07 1,050,804.0 +0.00%
2025-09-29 $45.60 $45.54 $0.06 385,769.0 +0.11%
2025-09-26 $45.57 $45.50 $0.07 211,770.0 -0.04%
2025-09-25 $45.55 $45.48 $0.065 303,000.0 -0.07%
2025-09-24 $45.65 $45.56 $0.085 308,457.0 -0.11%
2025-09-23 $45.70 $45.62 $0.08 216,369.0 -0.13%
2025-09-22 $45.70 $45.66 $0.045 449,307.0 -0.02%
2025-09-19 $45.70 $45.64 $0.06 196,866.0 -0.02%
2025-09-18 $45.70 $45.61 $0.09 431,930.0 -0.02%

Spdr Nuveen Ice Municipal Bond Etf Stock (TFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Nuveen Ice Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Nuveen Ice Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Nuveen Ice Municipal Bond Etf Storia dei prezzi delle azioni (TFI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $45.87 $45.42 $0.445 10,781,462.0 +0.55%
2025-09 $45.88 $44.40 $1.48 10,438,297.0 +1.95%
2025-08 $44.73 $44.41 $0.32 8,613,748.0 +0.59%
2025-07 $44.71 $44.19 $0.5199 11,475,816.0 -0.51%
2025-06 $44.69 $44.20 $0.4865 14,965,273.0 +0.52%
2025-05 $44.68 $44.23 $0.45 18,313,820.0 -0.54%
2025-04 $45.69 $42.84 $2.85 48,976,994.0 -0.87%
2025-03 $46.08 $44.79 $1.29 39,043,676.0 -2.49%
2025-02 $46.24 $45.48 $0.76 14,376,499.0 +1.14%
2025-01 $45.80 $44.97 $0.83 21,639,453.0 +0.18%

Spdr Nuveen Ice Municipal Bond Etf Storia dei prezzi delle azioni (TFI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.68 $44.50 $2.18 15,667,326.0 -1.98%
2024-11 $46.58 $45.27 $1.30 13,637,645.0 +1.59%
2024-10 $46.90 $45.57 $1.33 17,200,812.0 -2.11%
2024-09 $46.89 $46.35 $0.535 7,953,867.0 +0.97%
2024-08 $46.83 $45.74 $1.09 9,594,972.0 +0.30%
2024-07 $46.26 $45.50 $0.76 9,546,793.0 +1.07%
2024-06 $46.13 $45.19 $0.94 9,259,332.0 +1.13%
2024-05 $46.23 $45.15 $1.08 10,095,727.0 -0.83%
2024-04 $46.23 $45.58 $0.65 12,478,575.0 -1.85%
2024-03 $46.87 $46.44 $0.435 7,004,884.0 -0.64%
2024-02 $47.09 $46.39 $0.6998 13,388,530.0 -0.23%
2024-01 $47.14 $46.41 $0.73 18,686,509.0 -0.23%

Spdr Nuveen Ice Municipal Bond Etf Storia dei prezzi delle azioni (TFI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.17 $45.81 $1.36 13,062,064.0 +2.26%
2023-11 $45.96 $43.09 $2.87 24,253,366.0 +6.56%
2023-10 $44.06 $42.95 $1.11 43,400,450.0 -1.30%
2023-09 $45.29 $43.56 $1.73 19,645,512.0 -3.64%
2023-08 $46.01 $45.04 $0.97 14,991,414.0 -1.58%
2023-07 $46.52 $45.79 $0.73 11,064,102.0 -0.17%
2023-06 $46.36 $45.74 $0.62 10,256,372.0 +0.76%
2023-05 $46.64 $45.35 $1.29 13,325,154.0 -1.31%
2023-04 $47.37 $46.27 $1.10 8,410,953.0 -0.85%
2023-03 $46.84 $45.27 $1.57 19,344,206.0 +2.68%
2023-02 $47.26 $45.44 $1.82 20,987,615.0 -3.23%
2023-01 $47.16 $45.64 $1.52 29,877,306.0 +3.29%
exchange_traded_fund VTV
$185.64
price up icon 0.50%
exchange_traded_fund VUG
$478.24
price up icon 0.45%
exchange_traded_fund IJH
$64.47
price up icon 0.20%
exchange_traded_fund EFA
$94.51
price up icon 0.18%
exchange_traded_fund IWF
$467.12
price up icon 0.51%
exchange_traded_fund QQQ
$603.93
price up icon 0.66%
Capitalizzazione:     |  Volume (24 ore):