Scarica l'app Stockscreener
51.81
0.05%
0.025
Dopo l'orario di chiusura:
51.82
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $51.84 | $51.76 | $0.08 | 23,272.0 | +0.05% |
| 2025-07-24 | $51.81 | $51.73 | $0.08 | 60,353.0 | -0.04% |
| 2025-07-23 | $51.82 | $51.78 | $0.0397 | 30,494.0 | -0.01% |
| 2025-07-22 | $51.89 | $51.77 | $0.12 | 62,016.0 | -0.09% |
| 2025-07-21 | $51.90 | $51.80 | $0.0986 | 42,555.0 | +0.14% |
| 2025-07-18 | $51.79 | $51.76 | $0.03 | 30,164.0 | +0.12% |
| 2025-07-17 | $51.77 | $51.72 | $0.0448 | 39,569.0 | -0.06% |
| 2025-07-16 | $51.78 | $51.71 | $0.0699 | 38,489.0 | +0.07% |
| 2025-07-15 | $51.74 | $51.71 | $0.03 | 50,049.0 | +0.03% |
| 2025-07-14 | $51.72 | $51.63 | $0.09 | 58,342.0 | +0.12% |
| 2025-07-11 | $51.65 | $51.61 | $0.0401 | 35,189.0 | +0.03% |
| 2025-07-10 | $51.64 | $51.55 | $0.0917 | 25,458.0 | +0.07% |
| 2025-07-09 | $51.61 | $51.56 | $0.0499 | 36,311.0 | +0.16% |
| 2025-07-08 | $51.58 | $51.49 | $0.0899 | 57,889.0 | -0.04% |
| 2025-07-07 | $51.57 | $51.49 | $0.08 | 45,133.0 | +0.04% |
| 2025-07-03 | $51.54 | $51.40 | $0.14 | 25,841.0 | +0.04% |
| 2025-07-02 | $51.59 | $51.45 | $0.1394 | 53,039.0 | +0.02% |
| 2025-07-01 | $51.50 | $51.40 | $0.10 | 85,564.0 | +0.12% |
| 2025-06-30 | $51.46 | $51.40 | $0.0542 | 30,811.0 | +0.12% |
| 2025-06-27 | $51.37 | $51.33 | $0.04 | 30,497.0 | -0.02% |
| 2025-06-26 | $51.39 | $51.33 | $0.06 | 45,602.0 | +0.14% |
T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $51.90 | $51.40 | $0.5025 | 822,999.0 | +0.75% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):