Scarica l'app Stockscreener
51.53
0.01%
-0.0065
Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $51.55 | $51.50 | $0.0499 | 24,424.0 | -0.01% |
| 2025-09-04 | $51.55 | $51.50 | $0.048 | 39,949.0 | +0.02% |
| 2025-09-03 | $51.58 | $51.48 | $0.10 | 22,254.0 | +0.10% |
| 2025-09-02 | $51.49 | $51.43 | $0.0595 | 40,700.0 | +0.02% |
| 2025-08-29 | $51.51 | $51.43 | $0.0799 | 19,646.0 | +0.11% |
| 2025-08-28 | $51.48 | $51.41 | $0.075 | 44,271.0 | -0.05% |
| 2025-08-27 | $51.45 | $51.38 | $0.0662 | 18,646.0 | +0.08% |
| 2025-08-26 | $51.42 | $51.38 | $0.04 | 34,066.0 | -0.50% |
| 2025-08-25 | $51.67 | $51.63 | $0.04 | 20,099.0 | +0.05% |
| 2025-08-22 | $51.73 | $51.63 | $0.0999 | 163,446.0 | -0.06% |
| 2025-08-21 | $51.69 | $51.58 | $0.1078 | 63,874.0 | +0.06% |
| 2025-08-20 | $51.63 | $51.58 | $0.05 | 26,594.0 | +0.04% |
| 2025-08-19 | $51.66 | $51.59 | $0.07 | 130,418.0 | -0.02% |
| 2025-08-18 | $51.62 | $51.58 | $0.0414 | 50,787.0 | +0.13% |
| 2025-08-15 | $51.58 | $51.53 | $0.0473 | 44,888.0 | -0.02% |
| 2025-08-14 | $51.58 | $51.50 | $0.08 | 47,937.0 | -0.03% |
| 2025-08-13 | $51.60 | $51.52 | $0.0737 | 156,491.0 | +0.05% |
| 2025-08-12 | $51.57 | $51.50 | $0.0699 | 13,001.0 | +0.13% |
| 2025-08-11 | $51.52 | $51.48 | $0.04 | 27,063.0 | +0.01% |
| 2025-08-08 | $51.50 | $51.44 | $0.0599 | 41,211.0 | +0.05% |
T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $51.58 | $51.43 | $0.15 | 151,751.0 | +0.12% |
| 2025-08 | $51.73 | $51.35 | $0.3799 | 1,093,503.0 | -0.05% |
| 2025-07 | $51.90 | $51.40 | $0.5025 | 1,175,609.0 | +0.12% |
| 2025-06 | $51.60 | $51.25 | $0.35 | 1,183,271.0 | +0.23% |
| 2025-05 | $51.60 | $50.68 | $0.92 | 724,172.0 | +0.90% |
| 2025-04 | $51.19 | $48.65 | $2.54 | 1,215,151.0 | -0.37% |
| 2025-03 | $51.69 | $50.98 | $0.71 | 1,180,182.0 | -0.93% |
| 2025-02 | $52.17 | $51.46 | $0.71 | 1,079,559.0 | -0.27% |
| 2025-01 | $52.17 | $51.59 | $0.5799 | 1,611,307.0 | -0.05% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.40 | $51.50 | $0.90 | 1,165,745.0 | -0.40% |
| 2024-11 | $52.15 | $51.61 | $0.54 | 595,062.0 | +0.46% |
| 2024-10 | $51.97 | $51.48 | $0.49 | 397,031.0 | -0.02% |
| 2024-09 | $51.94 | $51.37 | $0.5699 | 501,516.0 | +0.01% |
| 2024-08 | $51.77 | $50.82 | $0.951 | 614,255.0 | -0.10% |
| 2024-07 | $52.11 | $51.55 | $0.56 | 337,814.0 | +0.24% |
| 2024-06 | $52.01 | $51.44 | $0.5699 | 250,674.0 | -0.25% |
| 2024-05 | $52.11 | $51.55 | $0.56 | 336,653.0 | +0.06% |
| 2024-04 | $51.94 | $51.37 | $0.57 | 353,248.0 | -0.03% |
| 2024-03 | $52.20 | $51.50 | $0.70 | 286,000.0 | +0.01% |
| 2024-02 | $52.05 | $51.50 | $0.5496 | 285,046.0 | +0.27% |
| 2024-01 | $52.03 | $51.43 | $0.60 | 152,705.0 | -0.09% |
T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.93 | $51.05 | $0.88 | 221,864.0 | +0.85% |
| 2023-11 | $51.34 | $50.46 | $0.88 | 203,317.0 | +1.37% |
| 2023-10 | $51.14 | $50.43 | $0.71 | 44,749.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):