51.81
price up icon0.05%   0.025
after-market Dopo l'orario di chiusura: 51.82 0.005 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Floating Rate Etf (TFLR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $51.84 $51.76 $0.08 23,272.0 +0.05%
2025-07-24 $51.81 $51.73 $0.08 60,353.0 -0.04%
2025-07-23 $51.82 $51.78 $0.0397 30,494.0 -0.01%
2025-07-22 $51.89 $51.77 $0.12 62,016.0 -0.09%
2025-07-21 $51.90 $51.80 $0.0986 42,555.0 +0.14%
2025-07-18 $51.79 $51.76 $0.03 30,164.0 +0.12%
2025-07-17 $51.77 $51.72 $0.0448 39,569.0 -0.06%
2025-07-16 $51.78 $51.71 $0.0699 38,489.0 +0.07%
2025-07-15 $51.74 $51.71 $0.03 50,049.0 +0.03%
2025-07-14 $51.72 $51.63 $0.09 58,342.0 +0.12%
2025-07-11 $51.65 $51.61 $0.0401 35,189.0 +0.03%
2025-07-10 $51.64 $51.55 $0.0917 25,458.0 +0.07%
2025-07-09 $51.61 $51.56 $0.0499 36,311.0 +0.16%
2025-07-08 $51.58 $51.49 $0.0899 57,889.0 -0.04%
2025-07-07 $51.57 $51.49 $0.08 45,133.0 +0.04%
2025-07-03 $51.54 $51.40 $0.14 25,841.0 +0.04%
2025-07-02 $51.59 $51.45 $0.1394 53,039.0 +0.02%
2025-07-01 $51.50 $51.40 $0.10 85,564.0 +0.12%
2025-06-30 $51.46 $51.40 $0.0542 30,811.0 +0.12%
2025-06-27 $51.37 $51.33 $0.04 30,497.0 -0.02%
2025-06-26 $51.39 $51.33 $0.06 45,602.0 +0.14%

T Rowe Price Floating Rate Etf Stock (TFLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Floating Rate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Floating Rate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $51.90 $51.40 $0.5025 822,999.0 +0.75%
2025-06 $51.60 $51.25 $0.35 1,183,271.0 +0.23%
2025-05 $51.60 $50.68 $0.92 724,172.0 +0.90%
2025-04 $51.19 $48.65 $2.54 1,215,151.0 -0.37%
2025-03 $51.69 $50.98 $0.71 1,180,182.0 -0.93%
2025-02 $52.17 $51.46 $0.71 1,079,559.0 -0.27%
2025-01 $52.17 $51.59 $0.5799 1,611,307.0 -0.05%

T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.40 $51.50 $0.90 1,165,745.0 -0.40%
2024-11 $52.15 $51.61 $0.54 595,062.0 +0.46%
2024-10 $51.97 $51.48 $0.49 397,031.0 -0.02%
2024-09 $51.94 $51.37 $0.5699 501,516.0 +0.01%
2024-08 $51.77 $50.82 $0.951 614,255.0 -0.10%
2024-07 $52.11 $51.55 $0.56 337,814.0 +0.24%
2024-06 $52.01 $51.44 $0.5699 250,674.0 -0.25%
2024-05 $52.11 $51.55 $0.56 336,653.0 +0.06%
2024-04 $51.94 $51.37 $0.57 353,248.0 -0.03%
2024-03 $52.20 $51.50 $0.70 286,000.0 +0.01%
2024-02 $52.05 $51.50 $0.5496 285,046.0 +0.27%
2024-01 $52.03 $51.43 $0.60 152,705.0 -0.09%

T Rowe Price Floating Rate Etf Storia dei prezzi delle azioni (TFLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $51.93 $51.05 $0.88 221,864.0 +0.85%
2023-11 $51.34 $50.46 $0.88 203,317.0 +1.37%
2023-10 $51.14 $50.43 $0.71 44,749.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):