Tfs Financial Corporation (TFSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Tfs Financial Corporation (TFSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$14.31	$14.04	$0.265	604,976.0	+0.49%
2026-04-01	$14.29	$14.02	$0.265	704,557.0	+1.28%
2026-03-31	$14.10	$13.79	$0.31	863,192.0	+2.33%
2026-03-30	$13.78	$13.59	$0.19	587,518.0	+0.88%
2026-03-27	$13.69	$13.55	$0.135	593,743.0	-0.58%
2026-03-26	$13.72	$13.60	$0.125	569,254.0	-0.07%
2026-03-25	$13.81	$13.64	$0.17	775,986.0	+0.74%
2026-03-24	$13.75	$13.50	$0.25	539,029.0	+0.22%
2026-03-23	$13.79	$13.49	$0.299	670,437.0	+1.34%
2026-03-20	$13.51	$13.28	$0.235	1,442,328.0	-0.30%
2026-03-19	$13.46	$13.21	$0.245	693,105.0	+0.22%
2026-03-18	$13.58	$13.38	$0.195	545,197.0	-1.11%
2026-03-17	$13.66	$13.42	$0.24	617,666.0	+0.44%
2026-03-16	$13.75	$13.48	$0.27	690,943.0	-0.15%
2026-03-13	$13.65	$13.39	$0.26	1,085,415.0	+0.37%
2026-03-12	$13.53	$13.23	$0.30	810,192.0	-0.37%
2026-03-11	$13.63	$13.41	$0.22	910,584.0	-2.03%
2026-03-10	$14.08	$13.69	$0.389	1,156,415.0	-0.58%
2026-03-09	$13.99	$13.57	$0.42	1,051,311.0	-0.22%

Tfs Financial Corporation Stock (TFSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tfs Financial Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TFSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tfs Financial Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tfs Financial Corporation Storia dei prezzi delle azioni (TFSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$14.31	$14.02	$0.29	1,914,509.0	+1.78%
2026-03	$14.45	$13.21	$1.23	17,784,384.0	+0.21%
2026-02	$15.42	$13.91	$1.51	15,319,093.0	-0.39%
2026-01	$14.71	$13.21	$1.51	12,873,903.0	+5.19%

Tfs Financial Corporation Storia dei prezzi delle azioni (TFSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.56	$13.38	$1.18	15,535,987.0	-6.04%
2025-11	$14.72	$13.21	$1.51	8,731,055.0	+7.14%
2025-10	$13.84	$12.54	$1.30	9,660,651.0	+0.95%
2025-09	$13.98	$13.01	$0.9701	9,494,463.0	-6.29%
2025-08	$14.35	$12.65	$1.70	7,425,118.0	+7.25%
2025-07	$13.45	$12.57	$0.88	7,199,761.0	+1.24%
2025-06	$13.42	$12.54	$0.885	7,522,919.0	-1.97%
2025-05	$13.73	$12.85	$0.885	5,644,211.0	+1.93%
2025-04	$13.12	$11.29	$1.83	9,187,135.0	+4.60%
2025-03	$13.36	$12.01	$1.35	6,923,552.0	-6.07%
2025-02	$13.94	$12.95	$0.99	4,658,888.0	-3.86%
2025-01	$13.89	$12.05	$1.84	5,717,129.0	+9.24%

Tfs Financial Corporation Storia dei prezzi delle azioni (TFSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.21	$12.41	$1.80	5,889,297.0	-10.82%
2024-11	$14.99	$12.70	$2.29	6,190,581.0	+10.04%
2024-10	$13.35	$12.47	$0.8799	5,150,164.0	-0.08%
2024-09	$13.62	$12.60	$1.02	4,994,024.0	-5.30%
2024-08	$13.71	$12.42	$1.29	5,336,683.0	+0.15%
2024-07	$14.17	$12.31	$1.86	5,390,053.0	+7.45%
2024-06	$13.25	$12.01	$1.24	5,218,302.0	-4.25%
2024-05	$13.56	$12.08	$1.48	5,168,465.0	+9.74%
2024-04	$12.60	$11.70	$0.90	5,522,688.0	-4.38%
2024-03	$13.28	$12.07	$1.21	6,295,475.0	-1.49%
2024-02	$13.49	$12.66	$0.835	5,876,192.0	-4.28%
2024-01	$14.77	$13.31	$1.46	5,662,064.0	-9.33%