9.30
price up icon1.09%   0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Tredegar Corp (TG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $9.43 $9.21 $0.22 75,182.0 +1.09%
2025-07-02 $9.21 $8.91 $0.30 78,426.0 +2.79%
2025-07-01 $9.18 $8.67 $0.5097 102,616.0 +1.70%
2025-06-30 $8.95 $8.75 $0.20 85,350.0 -1.90%
2025-06-27 $8.98 $8.80 $0.18 155,523.0 +2.28%
2025-06-26 $8.83 $8.63 $0.195 50,274.0 +0.92%
2025-06-25 $8.92 $8.68 $0.24 46,812.0 -2.25%
2025-06-24 $8.90 $8.59 $0.315 64,334.0 +3.01%
2025-06-23 $8.75 $8.50 $0.25 103,685.0 +1.53%
2025-06-20 $8.70 $8.50 $0.20 230,535.0 -1.73%
2025-06-18 $8.79 $8.45 $0.34 60,801.0 +0.70%
2025-06-17 $8.90 $8.57 $0.3287 79,628.0 -2.16%
2025-06-16 $8.85 $8.63 $0.22 34,558.0 +2.09%
2025-06-13 $8.77 $8.57 $0.20 57,664.0 -2.05%
2025-06-12 $8.83 $8.61 $0.22 39,773.0 +0.34%
2025-06-11 $8.80 $8.59 $0.21 99,867.0 +0.81%
2025-06-10 $8.87 $8.66 $0.2085 88,004.0 +0.35%
2025-06-09 $8.71 $8.59 $0.12 46,991.0 +0.35%
2025-06-06 $8.72 $8.59 $0.13 37,106.0 +1.06%
2025-06-05 $8.70 $8.52 $0.176 55,027.0 -0.70%
2025-06-04 $8.64 $8.41 $0.23 37,389.0 +0.59%

Tredegar Corp Stock (TG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tredegar Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tredegar Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tredegar Corp Storia dei prezzi delle azioni (TG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.43 $8.67 $0.7647 331,406.0 +5.68%
2025-06 $8.98 $8.29 $0.685 1,489,186.0 +5.01%
2025-05 $8.74 $7.67 $1.07 1,542,075.0 +7.85%
2025-04 $8.00 $6.45 $1.55 1,751,210.0 +0.91%
2025-03 $8.07 $6.65 $1.42 1,902,768.0 -1.16%
2025-02 $8.34 $7.66 $0.68 1,335,929.0 -0.76%
2025-01 $8.14 $7.33 $0.81 1,891,446.0 +2.21%

Tredegar Corp Storia dei prezzi delle azioni (TG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.30 $7.13 $1.17 2,305,390.0 +5.44%
2024-11 $9.22 $6.56 $2.66 3,233,799.0 -7.48%
2024-10 $8.54 $6.96 $1.57 2,350,868.0 +6.31%
2024-09 $7.45 $5.86 $1.59 1,577,877.0 +18.92%
2024-08 $6.18 $4.87 $1.31 1,802,896.0 +7.36%
2024-07 $6.17 $4.58 $1.59 1,999,243.0 +19.21%
2024-06 $5.48 $4.30 $1.18 1,900,239.0 -12.11%
2024-05 $6.62 $5.29 $1.33 2,346,053.0 -14.58%
2024-04 $6.79 $6.21 $0.58 2,589,797.0 -2.15%
2024-03 $6.78 $3.98 $2.80 4,249,917.0 +49.89%
2024-02 $4.99 $4.28 $0.71 2,277,153.0 -8.03%
2024-01 $5.54 $4.61 $0.93 2,756,958.0 -12.57%

Tredegar Corp Storia dei prezzi delle azioni (TG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.63 $4.41 $1.22 3,204,313.0 +15.11%
2023-11 $5.03 $4.35 $0.68 2,540,111.0 +4.91%
2023-10 $5.53 $4.47 $1.06 3,437,974.0 -17.19%
2023-09 $5.97 $5.06 $0.91 4,752,950.0 +7.55%
2023-08 $6.96 $4.90 $2.06 4,716,898.0 -27.31%
2023-07 $7.17 $6.31 $0.86 4,290,713.0 +3.75%
2023-06 $7.80 $5.85 $1.96 18,377,667.0 -5.12%
2023-05 $9.53 $6.95 $2.58 4,264,859.0 -25.05%
2023-04 $9.43 $8.79 $0.6393 2,509,391.0 +2.74%
2023-03 $12.04 $8.56 $3.48 4,702,221.0 -21.43%
2023-02 $12.51 $11.30 $1.21 2,193,829.0 -4.20%
2023-01 $12.16 $10.05 $2.11 2,006,868.0 +18.69%
metal_fabrication MEC
$16.80
price up icon 0.30%
$39.23
price up icon 0.51%
metal_fabrication RYI
$23.51
price up icon 1.29%
$41.17
price up icon 1.08%
$14.85
price up icon 1.50%
metal_fabrication WOR
$65.35
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):