1.29
price up icon18.35%   0.20
after-market Dopo l'orario di chiusura: 1.30 0.01 +0.78%
loading

Storico Dei Prezzi Delle Azioni Di Treasure Global Inc (TGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.34 $1.10 $0.24 1,398,575.0 +18.35%
2025-07-24 $1.14 $1.04 $0.0949 1,208,646.0 +0.00%
2025-07-23 $1.09 $1.06 $0.03 42,930.0 +1.87%
2025-07-22 $1.10 $1.06 $0.04 118,533.0 -1.83%
2025-07-21 $1.14 $1.08 $0.0548 167,990.0 -2.68%
2025-07-18 $1.13 $1.06 $0.07 194,974.0 +1.82%
2025-07-17 $1.13 $1.08 $0.05 183,796.0 -3.51%
2025-07-16 $1.15 $1.07 $0.08 121,765.0 +6.54%
2025-07-15 $1.11 $1.07 $0.04 158,435.0 -4.46%
2025-07-14 $1.14 $1.08 $0.0601 276,094.0 +2.75%
2025-07-11 $1.16 $1.03 $0.13 1,520,021.0 +0.00%
2025-07-10 $1.14 $1.06 $0.08 190,613.0 -2.68%
2025-07-09 $1.20 $1.10 $0.10 168,740.0 -4.27%
2025-07-08 $1.25 $1.15 $0.1018 147,715.0 -0.85%
2025-07-07 $1.27 $1.15 $0.12 236,682.0 -4.84%
2025-07-03 $1.35 $1.19 $0.16 235,895.0 +0.81%
2025-07-02 $1.26 $1.09 $0.1705 342,268.0 +11.82%
2025-07-01 $1.13 $1.07 $0.0601 214,121.0 +0.00%
2025-06-30 $1.11 $1.05 $0.06 163,053.0 +4.76%
2025-06-27 $1.08 $1.02 $0.0582 92,889.0 -0.94%
2025-06-26 $1.07 $1.02 $0.05 85,313.0 -0.93%

Treasure Global Inc Stock (TGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Treasure Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Treasure Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Treasure Global Inc Storia dei prezzi delle azioni (TGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.35 $1.03 $0.32 8,326,368.0 +17.27%
2025-06 $2.06 $1.01 $1.05 56,943,925.0 -24.66%
2025-05 $2.50 $1.26 $1.24 27,803,163.0 -33.03%
2025-04 $4.44 $1.71 $2.73 131,639,078.0 -43.38%
2025-03 $9.28 $3.75 $5.52 4,447,635.0 -51.88%
2025-02 $14.49 $7.50 $6.99 2,712,969.9 -15.34%
2025-01 $39.00 $8.55 $30.45 13,947,762.2 +6.54%

Treasure Global Inc Storia dei prezzi delle azioni (TGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.00 $7.50 $8.50 606,694.6 -35.46%
2024-11 $29.25 $14.00 $15.25 325,447.1 -47.25%
2024-10 $76.50 $27.13 $49.37 205,286.1 -55.35%
2024-09 $74.00 $31.00 $43.00 2,950,661.8 +76.06%
2024-08 $116.0 $26.89 $89.11 1,721,734.2 -48.92%
2024-07 $145.0 $65.50 $79.50 42,036.8 -51.06%
2024-06 $215.0 $130.0 $85.00 21,799.3 -30.56%
2024-05 $300.0 $195.0 $105.0 49,942.2 -4.88%
2024-04 $302.0 $190.0 $112.0 40,930.1 +6.97%
2024-03 $434.5 $155.5 $279.0 756,535.0 +20.36%
2024-02 $629.6 $163.0 $466.6 78,372.5 -43.47%
2024-01 $489.6 $280.0 $209.6 45,520.7 -5.38%

Treasure Global Inc Storia dei prezzi delle azioni (TGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $419.7 $271.9 $147.7 8,222.6 -17.02%
2023-11 $1,890.0 $350.3 $1,539.7 6,480.8 -78.13%
2023-10 $2,187.5 $630.4 $1,557.2 32,109.5 +91.88%
2023-09 $1,348.2 $738.5 $609.7 1,289.3 -27.42%
2023-08 $2,520.0 $1,085.4 $1,434.7 1,355.7 -50.28%
2023-07 $4,092.6 $2,281.3 $1,811.3 917.3 -31.07%
2023-06 $5,215.0 $3,500.0 $1,715.0 573.6 -26.43%
2023-05 $8,050.0 $4,690.0 $3,360.0 2,018.8 -9.68%
2023-04 $8,400.0 $4,375.0 $4,025.0 1,295.3 -6.63%
2023-03 $6,090.0 $4,095.0 $1,995.0 139.9 +0.00%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):