43.16
price up icon0.27%   0.1157
after-market Dopo l'orario di chiusura: 43.22 0.0613 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $43.24 $43.11 $0.13 11,570,083.0 +0.27%
2025-07-24 $43.06 $43.00 $0.06 1,825.0 +0.64%
2025-07-23 $42.77 $42.68 $0.09 674.0 +0.56%
2025-07-22 $42.78 $42.47 $0.315 2,093.0 -0.74%
2025-07-21 $43.03 $42.85 $0.1801 4,101.0 +0.29%
2025-07-18 $42.73 $42.60 $0.1325 2,379.0 -0.14%
2025-07-17 $42.80 $42.58 $0.22 5,262.0 +0.64%
2025-07-16 $42.52 $42.45 $0.07 1,200.0 +0.19%
2025-07-15 $42.60 $42.43 $0.1748 1,433.0 +0.52%
2025-07-14 $42.27 $42.06 $0.215 11,603.0 +0.19%
2025-07-11 $42.24 $42.13 $0.113 964.0 -0.28%
2025-07-10 $42.30 $42.18 $0.12 1,557.0 -0.20%
2025-07-09 $42.33 $42.13 $0.20 1,973.0 +1.12%
2025-07-08 $42.15 $41.84 $0.3124 6,002.0 -0.24%
2025-07-07 $42.12 $41.87 $0.25 3,986.0 -0.68%
2025-07-03 $42.31 $42.01 $0.2969 1,354.0 +1.13%
2025-07-02 $41.78 $41.63 $0.1468 2,373.0 +0.61%
2025-07-01 $41.99 $41.39 $0.60 2,212.0 -1.23%
2025-06-30 $42.04 $41.80 $0.2395 816.0 +0.65%
2025-06-27 $41.78 $41.61 $0.17 5,763.0 +0.75%
2025-06-26 $41.46 $41.46 $0.0004 1,110.0 +1.07%

T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.24 $41.39 $1.85 23,191,157.0 +2.66%
2025-06 $42.04 $39.42 $2.62 68,298.0 +6.14%
2025-05 $40.00 $36.78 $3.22 185,005.0 +8.94%
2025-04 $36.51 $30.81 $5.70 209,904.0 +1.63%
2025-03 $39.51 $35.00 $4.51 118,897.0 -8.97%
2025-02 $41.70 $38.26 $3.44 153,969.0 -3.54%
2025-01 $41.45 $38.93 $2.52 267,358.0 +2.38%

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.58 $39.72 $1.86 1,539,951.0 +0.34%
2024-11 $40.14 $37.67 $2.47 203,589.0 +6.51%
2024-10 $38.83 $36.95 $1.88 572,307.0 -0.29%
2024-09 $37.68 $35.08 $2.60 651,343.0 +2.15%
2024-08 $37.46 $32.37 $5.09 135,816.0 +1.48%
2024-07 $38.83 $35.15 $3.68 140,181.0 -2.30%
2024-06 $37.64 $34.81 $2.83 155,657.0 +7.14%
2024-05 $35.42 $32.77 $2.65 3,289,666.0 +5.83%
2024-04 $34.63 $32.34 $2.29 162,087.0 -4.61%
2024-03 $34.88 $33.32 $1.56 176,768.0 +1.67%
2024-02 $34.03 $31.79 $2.24 203,942.0 +7.13%
2024-01 $32.43 $29.73 $2.70 259,477.0 +3.08%

T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.82 $29.10 $1.72 160,500.0 +3.61%
2023-11 $29.78 $26.88 $2.90 147,729.0 +10.20%
2023-10 $28.08 $26.12 $1.96 76,203.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):