Scarica l'app Stockscreener
41.78
0.61%
0.2548
Dopo l'orario di chiusura:
41.74
-0.0367
-0.09%
Storico Dei Prezzi Delle Azioni Di T Rowe Price Growth Stock Etf (TGRW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $41.78 | $41.63 | $0.1468 | 2,373.0 | +0.61% |
| 2025-07-01 | $41.99 | $41.39 | $0.60 | 2,212.0 | -1.23% |
| 2025-06-30 | $42.04 | $41.80 | $0.2395 | 816.0 | +0.65% |
| 2025-06-27 | $41.78 | $41.61 | $0.17 | 5,763.0 | +0.75% |
| 2025-06-26 | $41.46 | $41.46 | $0.0004 | 1,110.0 | +1.07% |
| 2025-06-25 | $41.14 | $40.96 | $0.176 | 3,481.0 | +0.47% |
| 2025-06-24 | $40.89 | $40.72 | $0.17 | 2,916.0 | +1.56% |
| 2025-06-23 | $40.20 | $39.83 | $0.3728 | 1,713.0 | +1.06% |
| 2025-06-20 | $40.37 | $39.74 | $0.63 | 6,485.0 | -0.65% |
| 2025-06-18 | $40.29 | $40.04 | $0.2496 | 5,668.0 | -0.33% |
| 2025-06-17 | $40.26 | $40.17 | $0.0885 | 1,695.0 | -0.61% |
| 2025-06-16 | $40.49 | $40.42 | $0.0728 | 1,334.0 | +1.27% |
| 2025-06-13 | $40.29 | $39.90 | $0.39 | 6,782.0 | -1.54% |
| 2025-06-12 | $40.60 | $40.54 | $0.0622 | 2,289.0 | +0.08% |
| 2025-06-11 | $40.73 | $40.48 | $0.245 | 1,155.0 | -0.35% |
| 2025-06-10 | $40.65 | $40.45 | $0.205 | 4,183.0 | +0.34% |
| 2025-06-09 | $40.60 | $40.51 | $0.0915 | 2,469.0 | -0.06% |
| 2025-06-06 | $40.53 | $40.50 | $0.0293 | 383.0 | +0.91% |
| 2025-06-05 | $40.71 | $40.04 | $0.67 | 6,326.0 | -0.36% |
| 2025-06-04 | $40.32 | $40.23 | $0.0877 | 2,208.0 | +0.64% |
| 2025-06-03 | $40.17 | $39.92 | $0.25 | 6,969.0 | +0.47% |
T Rowe Price Growth Stock Etf Stock (TGRW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price Growth Stock Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TGRW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price Growth Stock Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $41.99 | $41.39 | $0.60 | 6,958.0 | -0.63% |
| 2025-06 | $42.04 | $39.42 | $2.62 | 68,298.0 | +6.14% |
| 2025-05 | $40.00 | $36.78 | $3.22 | 185,005.0 | +8.94% |
| 2025-04 | $36.51 | $30.81 | $5.70 | 209,904.0 | +1.63% |
| 2025-03 | $39.51 | $35.00 | $4.51 | 118,897.0 | -8.97% |
| 2025-02 | $41.70 | $38.26 | $3.44 | 153,969.0 | -3.54% |
| 2025-01 | $41.45 | $38.93 | $2.52 | 267,358.0 | +2.38% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.58 | $39.72 | $1.86 | 1,539,951.0 | +0.34% |
| 2024-11 | $40.14 | $37.67 | $2.47 | 203,589.0 | +6.51% |
| 2024-10 | $38.83 | $36.95 | $1.88 | 572,307.0 | -0.29% |
| 2024-09 | $37.68 | $35.08 | $2.60 | 651,343.0 | +2.15% |
| 2024-08 | $37.46 | $32.37 | $5.09 | 135,816.0 | +1.48% |
| 2024-07 | $38.83 | $35.15 | $3.68 | 140,181.0 | -2.30% |
| 2024-06 | $37.64 | $34.81 | $2.83 | 155,657.0 | +7.14% |
| 2024-05 | $35.42 | $32.77 | $2.65 | 3,289,666.0 | +5.83% |
| 2024-04 | $34.63 | $32.34 | $2.29 | 162,087.0 | -4.61% |
| 2024-03 | $34.88 | $33.32 | $1.56 | 176,768.0 | +1.67% |
| 2024-02 | $34.03 | $31.79 | $2.24 | 203,942.0 | +7.13% |
| 2024-01 | $32.43 | $29.73 | $2.70 | 259,477.0 | +3.08% |
T Rowe Price Growth Stock Etf Storia dei prezzi delle azioni (TGRW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.82 | $29.10 | $1.72 | 160,500.0 | +3.61% |
| 2023-11 | $29.78 | $26.88 | $2.90 | 147,729.0 | +10.20% |
| 2023-10 | $28.08 | $26.12 | $1.96 | 76,203.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):