1.494
price down icon2.35%   -0.036
after-market Dopo l'orario di chiusura: 1.49 -0.004 -0.27%
loading

Storico Dei Prezzi Delle Azioni Di Tharimmune Inc (THAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.54 $1.49 $0.046 30,807.0 -2.35%
2025-07-24 $1.65 $1.50 $0.145 35,792.0 -7.83%
2025-07-23 $1.66 $1.64 $0.0165 5,927.0 +2.47%
2025-07-22 $1.68 $1.62 $0.0591 10,013.0 -2.64%
2025-07-21 $1.70 $1.65 $0.05 83,543.0 -1.54%
2025-07-18 $1.75 $1.67 $0.085 70,254.0 +2.42%
2025-07-17 $1.74 $1.63 $0.1118 42,694.0 +1.23%
2025-07-16 $1.69 $1.61 $0.08 45,530.0 -2.98%
2025-07-15 $1.82 $1.60 $0.22 123,528.0 -0.59%
2025-07-14 $1.81 $1.65 $0.1599 109,330.0 -2.31%
2025-07-11 $1.80 $1.71 $0.0899 18,511.0 -2.26%
2025-07-10 $1.79 $1.70 $0.0899 23,943.0 +0.57%
2025-07-09 $1.88 $1.73 $0.15 14,129.0 +0.00%
2025-07-08 $1.85 $1.70 $0.1482 9,299.0 +4.14%
2025-07-07 $1.86 $1.60 $0.2598 75,268.0 -9.13%
2025-07-03 $1.87 $1.73 $0.1412 12,482.0 +2.20%
2025-07-02 $1.85 $1.75 $0.1016 17,034.0 +2.25%
2025-07-01 $1.96 $1.73 $0.23 48,611.0 -8.26%
2025-06-30 $1.95 $1.79 $0.16 68,357.0 +7.64%
2025-06-27 $1.85 $1.72 $0.1288 41,400.0 +2.41%
2025-06-26 $1.78 $1.61 $0.1691 52,267.0 +6.03%

Tharimmune Inc Stock (THAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tharimmune Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tharimmune Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tharimmune Inc Storia dei prezzi delle azioni (THAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.96 $1.49 $0.466 807,502.0 -23.00%
2025-06 $1.95 $1.26 $0.69 866,791.0 +33.60%
2025-05 $1.89 $1.26 $0.63 1,433,520.0 -16.06%
2025-04 $1.75 $0.952 $0.798 3,624,594.0 +27.21%
2025-03 $1.69 $1.20 $0.4885 2,676,520.0 -4.90%
2025-02 $2.10 $1.36 $0.745 456,421.0 -27.04%
2025-01 $2.30 $1.86 $0.44 892,466.0 -3.45%

Tharimmune Inc Storia dei prezzi delle azioni (THAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.49 $2.00 $0.49 3,897,532.0 -1.44%
2024-11 $3.17 $1.85 $1.32 12,238,124.0 -27.02%
2024-10 $6.39 $1.83 $4.55 62,951,060.0 +14.92%
2024-09 $3.05 $2.25 $0.7999 968,932.0 -8.82%
2024-08 $3.48 $2.54 $0.9427 568,131.0 -19.53%
2024-07 $4.41 $3.02 $1.39 834,445.0 -4.25%
2024-06 $5.48 $2.75 $2.73 1,783,787.0 -25.61%
2024-05 $6.45 $4.15 $2.30 678,012.7 -12.87%
2024-04 $7.46 $5.32 $2.14 310,594.1 -15.60%
2024-03 $6.90 $5.32 $1.58 425,638.4 +11.80%
2024-02 $6.93 $5.16 $1.77 846,746.0 -12.55%
2024-01 $8.42 $5.59 $2.83 962,758.1 -13.56%

Tharimmune Inc Storia dei prezzi delle azioni (THAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.52 $6.45 $6.07 2,318,586.0 -39.40%
2023-11 $71.85 $2.30 $69.55 5,901,273.5 +440.54%
2023-10 $5.70 $2.15 $3.55 1,797,473.3 -22.30%
2023-09 $3.24 $2.58 $0.651 84,140.7 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):