Ishares Msci Thailand Etf (THD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Thailand Etf (THD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$74.35	$74.05	$0.3005	13,172.0	-0.88%
2026-09-09	$75.04	$74.73	$0.31	173,581.0	-0.31%
2026-09-08	$75.17	$74.78	$0.395	49,495.0	+2.28%
2026-09-04	$73.57	$73.24	$0.33	17,808.0	+0.34%
2026-09-03	$73.17	$72.57	$0.5999	58,540.0	+1.44%
2026-09-02	$72.15	$71.93	$0.22	107,010.0	+0.52%
2026-09-01	$72.43	$71.68	$0.75	97,066.0	-0.88%
2026-08-31	$72.55	$72.30	$0.25	44,176.0	+0.11%
2026-08-28	$72.96	$72.17	$0.79	28,684.0	-1.95%
2026-08-27	$73.73	$73.34	$0.3899	20,873.0	-0.03%
2026-08-26	$73.75	$73.50	$0.2452	13,725.0	+0.71%
2026-08-25	$73.48	$73.01	$0.47	83,923.0	-0.33%
2026-08-24	$73.96	$73.47	$0.49	32,705.0	-1.73%
2026-08-21	$74.85	$74.41	$0.44	33,086.0	+1.63%
2026-08-20	$73.70	$73.47	$0.23	10,400.0	-0.34%
2026-08-19	$73.87	$73.57	$0.30	40,508.0	+0.49%
2026-08-18	$73.73	$73.36	$0.37	24,438.0	-0.58%
2026-08-17	$73.95	$73.70	$0.25	18,028.0	+1.46%
2026-08-14	$72.98	$72.81	$0.1682	55,261.0	-0.34%
2026-08-13	$73.30	$72.91	$0.39	39,784.0	-0.20%
2026-08-12	$73.50	$73.22	$0.278	32,173.0	+0.43%

Ishares Msci Thailand Etf Stock (THD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Thailand Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Thailand Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Thailand Etf Storia dei prezzi delle azioni (THD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$75.17	$71.68	$3.49	529,844.0	+2.49%
2026-08	$74.85	$72.17	$2.68	941,390.0	-0.92%
2026-07	$73.58	$70.20	$3.38	779,382.0	+1.01%
2026-06	$74.98	$68.78	$6.20	2,731,950.0	-1.57%
2026-05	$74.11	$69.67	$4.44	1,371,616.0	+3.89%
2026-04	$73.14	$66.91	$6.23	2,826,205.0	+1.92%
2026-03	$71.88	$64.86	$7.02	3,710,521.0	-7.55%
2026-02	$75.06	$62.95	$12.11	2,474,458.0	+18.83%
2026-01	$65.26	$58.52	$6.75	3,093,431.0	+5.85%

Ishares Msci Thailand Etf Storia dei prezzi delle azioni (THD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.36	$59.01	$2.35	1,352,844.0	+1.47%
2025-11	$60.77	$57.52	$3.25	921,330.0	-2.73%
2025-10	$61.47	$58.21	$3.26	1,986,392.0	+3.07%
2025-09	$62.16	$57.82	$4.34	1,319,446.0	+2.86%
2025-08	$59.12	$55.99	$3.12	1,922,422.0	+1.47%
2025-07	$57.39	$50.91	$6.48	2,252,241.0	+11.79%
2025-06	$54.15	$48.08	$6.07	2,153,689.0	-5.47%
2025-05	$57.43	$53.19	$4.24	1,395,971.0	-2.61%
2025-04	$54.94	$45.23	$9.71	1,995,659.0	+5.50%
2025-03	$54.67	$51.54	$3.13	1,067,211.0	-2.22%
2025-02	$57.77	$52.94	$4.83	1,101,424.0	-7.69%
2025-01	$60.24	$57.11	$3.13	803,271.0	-4.75%

Ishares Msci Thailand Etf Storia dei prezzi delle azioni (THD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$65.31	$58.82	$6.49	696,023.0	-4.23%
2024-11	$67.91	$62.15	$5.76	1,141,967.0	-4.21%
2024-10	$69.77	$65.23	$4.54	1,307,521.0	-4.45%
2024-09	$69.99	$60.94	$9.05	1,970,538.0	+12.56%
2024-08	$61.95	$54.43	$7.52	956,147.0	+7.79%
2024-07	$57.17	$53.71	$3.46	485,197.0	+5.23%
2024-06	$58.06	$53.81	$4.25	755,225.0	-5.72%
2024-05	$60.58	$57.10	$3.48	851,755.0	+0.12%
2024-04	$60.94	$56.35	$4.59	1,439,700.0	-1.59%
2024-03	$61.08	$58.41	$2.67	796,596.0	-1.07%
2024-02	$61.12	$58.91	$2.22	901,892.0	-0.69%
2024-01	$64.75	$58.44	$6.31	1,805,200.0	-6.91%