0.914
price up icon1.60%   0.0144
after-market Dopo l'orario di chiusura: .88 -0.034 -3.72%
loading

Storico Dei Prezzi Delle Azioni Di International Tower Hill Mines Ltd (THM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.9149 $0.8824 $0.0325 72,120.0 +1.60%
2025-07-01 $0.9199 $0.8801 $0.0398 331,150.0 +5.15%
2025-06-30 $0.8698 $0.84 $0.0298 127,657.0 +0.65%
2025-06-27 $0.8928 $0.85 $0.0428 203,828.0 -5.03%
2025-06-26 $0.948 $0.8651 $0.0829 340,228.0 -3.71%
2025-06-25 $0.95 $0.8661 $0.0839 407,092.0 +5.05%
2025-06-24 $0.8935 $0.8302 $0.0633 228,736.0 +4.77%
2025-06-23 $0.8638 $0.8369 $0.0269 221,863.0 +0.34%
2025-06-20 $0.945 $0.8416 $0.1034 255,806.0 -5.98%
2025-06-18 $0.9221 $0.8801 $0.042 187,366.0 -0.80%
2025-06-17 $0.9612 $0.8734 $0.0878 415,625.0 +1.39%
2025-06-16 $0.93 $0.8791 $0.0509 184,163.0 -4.30%
2025-06-13 $0.9899 $0.9203 $0.0696 109,213.0 -0.58%
2025-06-12 $0.9548 $0.9201 $0.0347 231,586.0 +0.12%
2025-06-11 $0.9635 $0.92 $0.0435 80,060.0 -1.95%
2025-06-10 $0.98 $0.9111 $0.0689 345,817.0 -0.75%
2025-06-09 $0.9799 $0.9124 $0.0675 221,779.0 +0.52%
2025-06-06 $0.9892 $0.937 $0.0522 192,871.0 -0.69%
2025-06-05 $1.03 $0.9002 $0.1298 540,284.0 -0.88%
2025-06-04 $1.02 $0.90 $0.12 453,207.0 -2.31%
2025-06-03 $1.09 $0.8875 $0.2025 1,245,209.0 +17.81%

International Tower Hill Mines Ltd Stock (THM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni International Tower Hill Mines Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni International Tower Hill Mines Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.9199 $0.8801 $0.0398 475,390.0 +6.84%
2025-06 $1.09 $0.80 $0.29 6,564,029.0 +5.83%
2025-05 $0.9529 $0.6185 $0.3344 12,100,828.0 +30.62%
2025-04 $0.7351 $0.46 $0.2751 8,230,817.0 -2.07%
2025-03 $0.7731 $0.47 $0.3031 8,434,758.0 +34.47%
2025-02 $0.525 $0.45 $0.075 3,168,677.0 +2.17%
2025-01 $0.556 $0.4482 $0.1078 3,574,350.0 +1.01%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.595 $0.428 $0.167 5,018,942.0 -4.03%
2024-11 $0.6297 $0.4025 $0.2272 4,173,930.0 -25.24%
2024-10 $0.7687 $0.516 $0.2527 3,968,082.0 +9.56%
2024-09 $0.62 $0.4805 $0.1395 3,535,291.0 +9.26%
2024-08 $0.57 $0.40 $0.17 3,154,872.0 +14.72%
2024-07 $0.5415 $0.4108 $0.1307 3,210,233.0 -9.56%
2024-06 $0.6219 $0.48 $0.1419 1,411,061.0 -17.59%
2024-05 $0.75 $0.5917 $0.1583 2,192,241.0 -4.76%
2024-04 $0.80 $0.6113 $0.1887 2,966,137.0 -8.64%
2024-03 $0.76 $0.475 $0.285 3,999,532.0 +38.15%
2024-02 $0.63 $0.47 $0.16 1,349,082.0 -14.81%
2024-01 $0.6941 $0.5131 $0.181 3,889,767.0 +0.15%

International Tower Hill Mines Ltd Storia dei prezzi delle azioni (THM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.6649 $0.445 $0.2199 2,371,780.0 +9.14%
2023-11 $0.5599 $0.33 $0.2299 2,086,540.0 +38.47%
2023-10 $0.4382 $0.32 $0.1182 1,297,241.0 +9.97%
2023-09 $0.3898 $0.31 $0.0798 1,174,688.0 -1.79%
2023-08 $0.444 $0.3343 $0.1097 1,954,341.0 -11.51%
2023-07 $0.4763 $0.40 $0.0763 1,186,632.0 -3.34%
2023-06 $0.5014 $0.37 $0.1314 1,344,129.0 -12.71%
2023-05 $0.59 $0.45 $0.14 1,504,246.0 -5.92%
2023-04 $0.68 $0.49 $0.19 2,212,999.0 -14.98%
2023-03 $0.63 $0.49 $0.14 3,067,531.0 +20.02%
2023-02 $0.68 $0.48 $0.20 1,835,328.0 -13.91%
2023-01 $0.7485 $0.42 $0.3285 3,785,001.0 +36.59%
gold AGI
$26.97
price up icon 1.47%
$179.30
price up icon 0.95%
gold KGC
$15.57
price up icon 0.26%
gold GFI
$24.09
price up icon 1.52%
gold AU
$46.66
price up icon 1.88%
gold FNV
$164.44
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):