loading

Storico Dei Prezzi Delle Azioni Di Abrdn Healthcare Opportunities Fund (THQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $17.45 $17.16 $0.2869 143,351.0 -1.66%
2025-07-24 $17.65 $17.40 $0.2486 197,065.0 -1.02%
2025-07-23 $17.67 $17.55 $0.12 74,878.0 +2.08%
2025-07-22 $17.30 $17.02 $0.2838 273,024.0 +2.19%
2025-07-21 $17.41 $16.93 $0.48 528,509.0 -1.63%
2025-07-18 $17.70 $17.12 $0.5802 1,258,095.0 -2.44%
2025-07-17 $17.91 $17.61 $0.3008 332,583.0 -1.40%
2025-07-16 $18.00 $17.75 $0.25 226,694.0 +0.73%
2025-07-15 $18.15 $17.71 $0.44 313,530.0 -1.22%
2025-07-14 $18.06 $17.71 $0.35 350,322.0 +0.28%
2025-07-11 $18.04 $17.80 $0.24 235,056.0 -0.61%
2025-07-10 $18.20 $17.97 $0.23 266,169.0 +0.39%
2025-07-09 $18.16 $17.95 $0.2104 176,945.0 -0.55%
2025-07-08 $18.29 $18.01 $0.2749 157,253.0 +0.33%
2025-07-07 $18.37 $17.95 $0.42 210,491.0 -2.12%
2025-07-03 $18.45 $18.34 $0.1145 138,510.0 -0.16%
2025-07-02 $18.61 $18.42 $0.19 139,481.0 -1.07%
2025-07-01 $18.72 $18.22 $0.503 168,104.0 +1.31%
2025-06-30 $18.39 $18.20 $0.19 196,095.0 +1.10%
2025-06-27 $18.29 $18.05 $0.24 120,304.0 +0.83%
2025-06-26 $18.29 $18.04 $0.25 130,854.0 -0.93%
2025-06-25 $18.27 $18.03 $0.2355 112,413.0 +0.05%

Abrdn Healthcare Opportunities Fund Stock (THQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Healthcare Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Healthcare Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.72 $16.93 $1.79 5,190,060.0 -6.53%
2025-06 $18.74 $17.75 $0.995 2,632,610.0 +0.44%
2025-05 $19.54 $17.61 $1.93 3,356,974.0 -5.76%
2025-04 $20.64 $17.42 $3.22 3,100,236.0 -5.86%
2025-03 $21.30 $20.16 $1.14 2,337,803.0 -1.99%
2025-02 $21.15 $20.12 $1.03 2,034,683.0 -0.09%
2025-01 $21.38 $18.59 $2.79 4,261,920.0 +11.71%

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.92 $18.42 $2.50 3,391,673.0 -9.24%
2024-11 $21.44 $19.13 $2.31 3,360,017.0 -0.19%
2024-10 $22.60 $20.92 $1.68 2,053,403.0 -5.25%
2024-09 $22.13 $21.37 $0.7599 2,017,396.0 +0.78%
2024-08 $22.10 $20.32 $1.78 2,873,023.0 +1.95%
2024-07 $21.95 $20.20 $1.75 3,150,302.0 +5.45%
2024-06 $20.43 $20.00 $0.43 1,760,884.0 +2.77%
2024-05 $20.63 $19.30 $1.33 2,718,175.0 +1.23%
2024-04 $20.15 $18.82 $1.33 3,328,320.0 -2.54%
2024-03 $20.38 $19.50 $0.88 3,606,407.0 +2.08%
2024-02 $20.19 $18.19 $2.00 3,744,414.0 +8.43%
2024-01 $19.03 $17.92 $1.11 2,339,056.0 +0.28%

Abrdn Healthcare Opportunities Fund Storia dei prezzi delle azioni (THQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.36 $17.10 $1.26 2,935,175.0 +5.47%
2023-11 $17.22 $15.66 $1.56 2,993,928.0 +9.64%
2023-10 $17.26 $15.29 $1.97 3,252,479.0 -7.77%
2023-09 $18.75 $16.86 $1.89 2,371,544.0 -9.00%
2023-08 $19.46 $18.41 $1.05 2,011,070.0 -3.47%
2023-07 $19.57 $18.51 $1.06 2,004,975.0 +1.36%
2023-06 $19.19 $18.21 $0.979 1,724,131.0 +4.04%
2023-05 $19.26 $17.90 $1.36 1,710,056.0 -3.58%
2023-04 $19.53 $18.55 $0.98 1,802,637.0 +1.33%
2023-03 $19.08 $17.75 $1.33 2,470,590.0 -0.37%
2023-02 $20.00 $18.80 $1.20 1,824,417.0 -4.17%
2023-01 $20.24 $19.29 $0.9488 2,716,158.0 -0.81%
closed_end_fund_equity EVT
$24.18
price up icon 0.25%
closed_end_fund_equity GAB
$5.93
price down icon 0.18%
closed_end_fund_equity CLM
$8.1585
price down icon 0.43%
closed_end_fund_equity KYN
$12.20
price up icon 0.29%
closed_end_fund_equity GDV
$26.68
price up icon 0.66%
closed_end_fund_equity ETY
$15.69
price up icon 0.42%
Capitalizzazione:     |  Volume (24 ore):