30.76
price up icon0.20%   0.06
after-market Dopo l'orario di chiusura: 31.11 0.35 +1.14%
loading

Storico Dei Prezzi Delle Azioni Di Gentherm Inc (THRM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $31.14 $30.27 $0.8753 128,527.0 +0.20%
2025-07-02 $30.83 $29.80 $1.03 213,068.0 +3.26%
2025-07-01 $30.52 $27.83 $2.69 235,472.0 +5.09%
2025-06-30 $28.79 $28.26 $0.525 292,631.0 -1.15%
2025-06-27 $28.82 $28.28 $0.54 1,156,327.0 +2.21%
2025-06-26 $28.33 $27.73 $0.605 145,556.0 +0.83%
2025-06-25 $28.02 $27.47 $0.55 145,076.0 -0.68%
2025-06-24 $29.05 $27.88 $1.17 252,593.0 +0.00%
2025-06-23 $28.00 $27.16 $0.835 263,196.0 +1.30%
2025-06-20 $28.33 $27.37 $0.96 563,213.0 +0.58%
2025-06-18 $28.21 $27.23 $0.975 314,304.0 -0.11%
2025-06-17 $28.27 $27.29 $0.98 295,215.0 -1.40%
2025-06-16 $28.02 $27.49 $0.53 272,540.0 +1.53%
2025-06-13 $28.15 $27.21 $0.94 198,872.0 -2.76%
2025-06-12 $28.28 $27.80 $0.48 141,650.0 +0.28%
2025-06-11 $28.98 $27.92 $1.06 175,757.0 -1.95%
2025-06-10 $29.02 $27.79 $1.23 154,392.0 +3.31%
2025-06-09 $27.92 $27.22 $0.6999 155,398.0 +2.70%
2025-06-06 $27.50 $26.95 $0.5531 133,703.0 -0.07%
2025-06-05 $27.34 $26.92 $0.415 161,477.0 -0.84%
2025-06-04 $27.51 $26.89 $0.62 227,280.0 +0.70%

Gentherm Inc Stock (THRM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gentherm Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THRM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gentherm Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gentherm Inc Storia dei prezzi delle azioni (THRM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $31.14 $27.83 $3.32 705,594.0 +8.73%
2025-06 $29.05 $25.76 $3.29 5,639,326.0 +3.38%
2025-05 $28.73 $25.42 $3.31 5,521,151.0 +5.21%
2025-04 $28.42 $22.75 $5.67 12,498,734.0 -2.73%
2025-03 $34.02 $26.21 $7.80 6,336,006.0 -19.17%
2025-02 $38.40 $30.25 $8.15 5,208,213.0 -13.29%
2025-01 $41.09 $37.90 $3.20 3,119,702.0 -4.45%

Gentherm Inc Storia dei prezzi delle azioni (THRM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.99 $37.95 $6.05 4,528,699.0 -6.03%
2024-11 $47.00 $40.70 $6.30 4,150,100.0 +0.36%
2024-10 $46.56 $39.86 $6.70 6,283,186.0 -9.88%
2024-09 $51.00 $43.90 $7.10 3,605,369.0 -7.89%
2024-08 $55.35 $48.34 $7.01 3,111,758.0 -8.41%
2024-07 $56.68 $47.48 $9.20 3,341,490.0 +11.88%
2024-06 $56.30 $48.19 $8.11 3,599,487.0 -8.57%
2024-05 $54.34 $47.79 $6.55 3,032,354.0 +6.66%
2024-04 $57.96 $49.13 $8.83 3,236,047.0 -12.17%
2024-03 $57.91 $53.10 $4.80 3,395,557.0 +1.27%
2024-02 $62.93 $47.61 $15.32 4,471,992.0 +18.09%
2024-01 $53.08 $46.51 $6.57 3,934,740.0 -8.04%

Gentherm Inc Storia dei prezzi delle azioni (THRM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $54.07 $43.57 $10.50 5,000,248.0 +14.02%
2023-11 $48.34 $38.20 $10.14 4,449,296.0 +14.17%
2023-10 $58.30 $39.80 $18.50 4,465,136.0 -25.88%
2023-09 $61.50 $52.19 $9.31 3,056,843.0 -9.88%
2023-08 $66.54 $57.91 $8.63 3,830,566.0 +0.74%
2023-07 $61.66 $52.59 $9.07 4,371,748.0 +5.77%
2023-06 $60.64 $54.44 $6.20 2,991,439.0 +2.82%
2023-05 $61.34 $54.12 $7.22 2,945,719.0 -7.86%
2023-04 $60.66 $55.25 $5.41 3,026,773.0 -1.27%
2023-03 $67.82 $56.42 $11.39 4,156,998.0 -4.87%
2023-02 $76.12 $61.00 $15.12 3,493,928.0 -14.67%
2023-01 $74.44 $65.19 $9.25 1,970,418.0 +14.00%
auto_parts BWA
$35.32
price down icon 0.62%
auto_parts ALV
$117.74
price down icon 0.51%
$97.93
price up icon 0.23%
auto_parts LKQ
$38.68
price up icon 0.29%
auto_parts MGA
$41.62
price down icon 0.31%
$19.08
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):