loading

Storico Dei Prezzi Delle Azioni Di Abrdn World Healthcare Fund (THW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $10.35 $10.17 $0.18 57,875.0 +1.48%
2025-07-21 $10.37 $10.14 $0.23 257,997.0 -2.78%
2025-07-18 $10.45 $10.12 $0.325 470,492.0 +2.05%
2025-07-17 $10.27 $10.16 $0.1094 206,461.0 -0.10%
2025-07-16 $10.32 $10.22 $0.10 209,646.0 +0.59%
2025-07-15 $10.37 $10.15 $0.2172 241,012.0 -1.26%
2025-07-14 $10.37 $10.27 $0.0999 224,345.0 -0.58%
2025-07-11 $10.43 $10.35 $0.075 176,211.0 -1.05%
2025-07-10 $10.55 $10.38 $0.17 128,413.0 +0.48%
2025-07-09 $10.44 $10.35 $0.09 113,876.0 +0.58%
2025-07-08 $10.43 $10.33 $0.1004 129,591.0 +0.87%
2025-07-07 $10.43 $10.29 $0.1429 121,953.0 -1.72%
2025-07-03 $10.49 $10.43 $0.06 86,375.0 +0.87%
2025-07-02 $10.51 $10.38 $0.125 133,589.0 -0.95%
2025-07-01 $10.50 $10.25 $0.25 155,091.0 +2.14%
2025-06-30 $10.34 $10.24 $0.1022 243,585.0 -0.10%
2025-06-27 $10.32 $10.21 $0.115 160,802.0 +0.39%
2025-06-26 $10.40 $10.23 $0.17 131,671.0 -0.87%
2025-06-25 $10.33 $10.20 $0.13 110,581.0 +0.68%
2025-06-24 $10.29 $10.13 $0.164 153,394.0 +1.08%

Abrdn World Healthcare Fund Stock (THW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn World Healthcare Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn World Healthcare Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.55 $10.12 $0.425 2,712,927.0 +0.49%
2025-06 $10.79 $10.10 $0.69 2,694,530.0 -0.58%
2025-05 $10.98 $10.10 $0.88 3,353,788.0 -5.75%
2025-04 $11.43 $9.80 $1.63 3,197,796.0 -5.03%
2025-03 $12.17 $11.40 $0.77 2,224,276.0 -4.47%
2025-02 $12.20 $11.81 $0.39 2,552,330.0 +0.08%
2025-01 $12.16 $11.04 $1.12 5,518,330.0 +9.54%

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.25 $10.92 $1.33 4,442,525.0 -9.20%
2024-11 $12.50 $11.50 $1.00 3,494,225.0 -1.46%
2024-10 $13.48 $12.30 $1.18 2,711,252.0 -6.93%
2024-09 $13.40 $12.92 $0.4825 1,940,734.0 -0.15%
2024-08 $13.34 $12.60 $0.74 1,969,996.0 +0.83%
2024-07 $13.37 $12.90 $0.465 2,015,135.0 +0.38%
2024-06 $13.19 $12.76 $0.43 1,527,759.0 +2.26%
2024-05 $13.12 $12.38 $0.745 1,965,460.0 +0.55%
2024-04 $13.18 $12.18 $1.00 2,255,872.0 -3.48%
2024-03 $13.36 $12.48 $0.88 2,066,072.0 +5.59%
2024-02 $13.00 $12.46 $0.54 2,344,212.0 -1.26%
2024-01 $13.29 $11.71 $1.58 4,334,839.0 +8.74%

Abrdn World Healthcare Fund Storia dei prezzi delle azioni (THW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.19 $11.29 $0.905 3,129,049.0 +3.83%
2023-11 $11.35 $10.18 $1.17 3,160,031.0 +10.52%
2023-10 $11.89 $9.76 $2.13 3,524,217.0 -13.23%
2023-09 $13.46 $11.68 $1.78 2,885,260.0 -11.95%
2023-08 $13.91 $13.22 $0.689 1,882,983.0 -3.62%
2023-07 $14.16 $13.49 $0.67 2,130,085.0 -1.50%
2023-06 $14.43 $13.82 $0.61 1,628,692.0 +0.79%
2023-05 $14.75 $13.69 $1.06 1,696,727.0 -3.27%
2023-04 $14.89 $13.70 $1.19 1,391,608.0 +4.66%
2023-03 $14.52 $13.28 $1.24 2,154,276.0 -1.86%
2023-02 $14.93 $13.98 $0.95 1,666,348.0 -4.63%
2023-01 $15.47 $14.42 $1.05 1,911,766.0 +0.20%
closed_end_fund_equity USA
$6.64
price up icon 0.30%
closed_end_fund_equity GAB
$5.9109
price up icon 0.42%
closed_end_fund_equity CLM
$7.965
price down icon 0.01%
closed_end_fund_equity KYN
$12.21
price down icon 0.81%
closed_end_fund_equity GDV
$26.38
price up icon 0.34%
closed_end_fund_equity ETY
$15.58
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):