Scarica l'app Stockscreener
52.32
0.11%
-0.0154
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $52.39 | $52.27 | $0.12 | 4,268.0 | -0.03% |
| 2025-12-15 | $52.43 | $52.28 | $0.1489 | 6,746.0 | -0.04% |
| 2025-12-12 | $52.41 | $52.29 | $0.12 | 11,517.0 | -0.23% |
| 2025-12-11 | $52.61 | $52.41 | $0.195 | 6,260.0 | +0.19% |
| 2025-12-10 | $52.39 | $52.20 | $0.19 | 9,304.0 | +0.31% |
| 2025-12-09 | $52.26 | $52.22 | $0.0373 | 4,626.0 | -0.17% |
| 2025-12-08 | $52.32 | $52.15 | $0.1699 | 9,672.0 | -0.05% |
| 2025-12-05 | $52.39 | $52.28 | $0.1149 | 7,429.0 | -0.03% |
| 2025-12-04 | $52.55 | $52.26 | $0.2899 | 7,831.0 | +0.00% |
| 2025-12-03 | $52.39 | $52.10 | $0.29 | 8,760.0 | +0.18% |
| 2025-12-02 | $52.31 | $52.12 | $0.1854 | 10,151.0 | +0.24% |
| 2025-12-01 | $52.19 | $52.07 | $0.12 | 4,053.0 | -0.13% |
| 2025-11-28 | $52.38 | $52.19 | $0.1868 | 3,627.0 | +0.09% |
| 2025-11-26 | $52.22 | $52.09 | $0.1335 | 6,645.0 | +0.21% |
| 2025-11-25 | $52.07 | $51.89 | $0.176 | 14,883.0 | +0.09% |
| 2025-11-24 | $52.03 | $51.78 | $0.25 | 23,160.0 | -0.26% |
| 2025-11-21 | $52.15 | $52.00 | $0.15 | 8,119.0 | +0.27% |
| 2025-11-20 | $52.25 | $51.99 | $0.2635 | 14,636.0 | -0.02% |
| 2025-11-19 | $52.08 | $51.91 | $0.17 | 13,976.0 | +0.06% |
| 2025-11-18 | $52.03 | $51.89 | $0.14 | 4,203.0 | +0.01% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $52.61 | $52.07 | $0.54 | 90,617.0 | +0.23% |
| 2025-11 | $52.38 | $51.74 | $0.64 | 159,316.0 | -0.01% |
| 2025-10 | $52.80 | $51.86 | $0.9448 | 230,607.0 | -0.46% |
| 2025-09 | $52.98 | $52.06 | $0.92 | 129,693.0 | +0.28% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.35%
0.21%
Capitalizzazione:
|
Volume (24 ore):