Scarica l'app Stockscreener
52.50
0.10%
-0.053
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $52.54 | $52.45 | $0.0899 | 3,468.0 | -0.10% |
| 2025-09-04 | $52.55 | $52.38 | $0.17 | 7,776.0 | +0.25% |
| 2025-09-03 | $52.42 | $52.29 | $0.1275 | 4,272.0 | +0.42% |
| 2025-09-02 | $52.26 | $52.06 | $0.20 | 5,624.0 | -0.19% |
| 2025-08-29 | $52.32 | $52.26 | $0.0598 | 2,904.0 | -0.08% |
| 2025-08-28 | $52.44 | $52.30 | $0.14 | 7,550.0 | -0.01% |
| 2025-08-27 | $52.35 | $52.20 | $0.1499 | 3,110.0 | +0.14% |
| 2025-08-26 | $52.30 | $52.20 | $0.0999 | 4,694.0 | -0.76% |
| 2025-08-25 | $52.67 | $52.52 | $0.1536 | 7,936.0 | +0.04% |
| 2025-08-22 | $52.74 | $52.27 | $0.469 | 13,948.0 | +0.66% |
| 2025-08-21 | $52.35 | $52.29 | $0.06 | 5,501.0 | -0.07% |
| 2025-08-20 | $52.45 | $52.32 | $0.1215 | 6,275.0 | -0.05% |
| 2025-08-19 | $52.41 | $52.32 | $0.0853 | 7,296.0 | -0.44% |
| 2025-08-18 | $52.73 | $52.36 | $0.3714 | 13,511.0 | +0.42% |
| 2025-08-15 | $52.48 | $52.32 | $0.16 | 12,653.0 | -0.23% |
| 2025-08-14 | $52.52 | $52.35 | $0.17 | 9,582.0 | +0.02% |
| 2025-08-13 | $52.60 | $52.40 | $0.20 | 14,462.0 | +0.25% |
| 2025-08-12 | $52.36 | $52.24 | $0.1194 | 10,970.0 | +0.21% |
| 2025-08-11 | $52.37 | $52.11 | $0.26 | 12,365.0 | +0.04% |
| 2025-08-08 | $52.29 | $52.10 | $0.1884 | 4,324.0 | -0.05% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $52.55 | $52.06 | $0.49 | 24,608.0 | +0.38% |
| 2025-08 | $52.74 | $52.00 | $0.74 | 216,302.0 | +0.40% |
| 2025-07 | $52.57 | $52.03 | $0.54 | 257,467.0 | -0.30% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):