52.47
price down icon0.05%   -0.025
after-market Dopo l'orario di chiusura: 52.51 0.04 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $52.51 $52.42 $0.085 97,570.0 -0.05%
2025-07-24 $52.53 $52.39 $0.14 10,882.0 +0.04%
2025-07-23 $52.50 $52.48 $0.0296 1,085.0 +0.09%
2025-07-22 $52.46 $52.38 $0.08 7,769.0 +0.06%
2025-07-21 $52.57 $52.40 $0.1737 8,021.0 +0.13%
2025-07-18 $52.38 $52.27 $0.105 8,407.0 +0.16%
2025-07-17 $52.28 $52.22 $0.06 8,065.0 +0.09%
2025-07-16 $52.23 $52.10 $0.1291 4,533.0 +0.05%
2025-07-15 $52.28 $52.17 $0.11 8,284.0 -0.18%
2025-07-14 $52.40 $52.14 $0.26 4,845.0 +0.12%
2025-07-11 $52.39 $52.15 $0.24 7,176.0 -0.17%
2025-07-10 $52.44 $52.22 $0.22 6,313.0 +0.12%
2025-07-09 $52.41 $52.16 $0.25 6,292.0 +0.19%
2025-07-08 $52.17 $52.03 $0.14 8,238.0 -0.06%
2025-07-07 $52.28 $52.05 $0.2299 7,376.0 -0.22%
2025-07-03 $52.42 $52.20 $0.22 10,200.0 -0.25%
2025-07-02 $52.41 $52.23 $0.18 6,997.0 +0.26%
2025-07-01 $52.40 $52.21 $0.19 4,135.0 +0.05%
2025-06-30 $52.32 $52.12 $0.20 6,089.0 +0.36%
2025-06-27 $52.09 $52.01 $0.08 4,577.0 -0.11%
2025-06-26 $52.25 $52.04 $0.21 4,866.0 +0.14%

T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $52.57 $52.03 $0.54 313,758.0 +0.43%
2025-06 $52.45 $51.54 $0.91 150,324.0 +1.23%
2025-05 $51.83 $50.67 $1.16 125,915.0 +1.80%
2025-04 $51.63 $49.03 $2.60 3,056,051.0 -1.30%
2025-03 $52.46 $51.20 $1.26 2,528,748.0 -2.11%
2025-02 $52.87 $52.20 $0.67 128,135.0 +0.12%
2025-01 $52.92 $52.04 $0.8793 182,516.0 +0.60%

T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $52.90 $51.69 $1.21 153,691.0 -0.75%
2024-11 $52.88 $52.00 $0.88 170,581.0 +0.89%
2024-10 $52.48 $51.96 $0.52 92,202.0 -1.20%
2024-09 $54.77 $52.02 $2.75 55,277.0 +0.92%
2024-08 $52.47 $51.34 $1.13 73,178.0 +0.44%
2024-07 $52.39 $51.46 $0.926 76,932.0 +0.70%
2024-06 $51.91 $51.48 $0.43 38,286.0 +0.20%
2024-05 $51.94 $51.04 $0.90 98,825.0 +0.73%
2024-04 $51.81 $50.87 $0.94 60,875.0 -1.33%
2024-03 $52.02 $51.46 $0.5571 74,787.0 +0.59%
2024-02 $51.88 $51.32 $0.56 88,873.0 -0.12%
2024-01 $51.82 $51.15 $0.6699 84,371.0 -0.27%

T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.10 $50.47 $1.63 91,656.0 +2.54%
2023-11 $50.42 $48.27 $2.14 49,696.0 +4.61%
2023-10 $49.67 $48.10 $1.57 18,654.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):