Scarica l'app Stockscreener
52.47
0.05%
-0.025
Dopo l'orario di chiusura:
52.51
0.04
+0.08%
Storico Dei Prezzi Delle Azioni Di T Rowe Price U S High Yield Etf (THYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $52.51 | $52.42 | $0.085 | 97,570.0 | -0.05% |
| 2025-07-24 | $52.53 | $52.39 | $0.14 | 10,882.0 | +0.04% |
| 2025-07-23 | $52.50 | $52.48 | $0.0296 | 1,085.0 | +0.09% |
| 2025-07-22 | $52.46 | $52.38 | $0.08 | 7,769.0 | +0.06% |
| 2025-07-21 | $52.57 | $52.40 | $0.1737 | 8,021.0 | +0.13% |
| 2025-07-18 | $52.38 | $52.27 | $0.105 | 8,407.0 | +0.16% |
| 2025-07-17 | $52.28 | $52.22 | $0.06 | 8,065.0 | +0.09% |
| 2025-07-16 | $52.23 | $52.10 | $0.1291 | 4,533.0 | +0.05% |
| 2025-07-15 | $52.28 | $52.17 | $0.11 | 8,284.0 | -0.18% |
| 2025-07-14 | $52.40 | $52.14 | $0.26 | 4,845.0 | +0.12% |
| 2025-07-11 | $52.39 | $52.15 | $0.24 | 7,176.0 | -0.17% |
| 2025-07-10 | $52.44 | $52.22 | $0.22 | 6,313.0 | +0.12% |
| 2025-07-09 | $52.41 | $52.16 | $0.25 | 6,292.0 | +0.19% |
| 2025-07-08 | $52.17 | $52.03 | $0.14 | 8,238.0 | -0.06% |
| 2025-07-07 | $52.28 | $52.05 | $0.2299 | 7,376.0 | -0.22% |
| 2025-07-03 | $52.42 | $52.20 | $0.22 | 10,200.0 | -0.25% |
| 2025-07-02 | $52.41 | $52.23 | $0.18 | 6,997.0 | +0.26% |
| 2025-07-01 | $52.40 | $52.21 | $0.19 | 4,135.0 | +0.05% |
| 2025-06-30 | $52.32 | $52.12 | $0.20 | 6,089.0 | +0.36% |
| 2025-06-27 | $52.09 | $52.01 | $0.08 | 4,577.0 | -0.11% |
| 2025-06-26 | $52.25 | $52.04 | $0.21 | 4,866.0 | +0.14% |
T Rowe Price U S High Yield Etf Stock (THYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rowe Price U S High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni THYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rowe Price U S High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $52.57 | $52.03 | $0.54 | 313,758.0 | +0.43% |
| 2025-06 | $52.45 | $51.54 | $0.91 | 150,324.0 | +1.23% |
| 2025-05 | $51.83 | $50.67 | $1.16 | 125,915.0 | +1.80% |
| 2025-04 | $51.63 | $49.03 | $2.60 | 3,056,051.0 | -1.30% |
| 2025-03 | $52.46 | $51.20 | $1.26 | 2,528,748.0 | -2.11% |
| 2025-02 | $52.87 | $52.20 | $0.67 | 128,135.0 | +0.12% |
| 2025-01 | $52.92 | $52.04 | $0.8793 | 182,516.0 | +0.60% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $52.90 | $51.69 | $1.21 | 153,691.0 | -0.75% |
| 2024-11 | $52.88 | $52.00 | $0.88 | 170,581.0 | +0.89% |
| 2024-10 | $52.48 | $51.96 | $0.52 | 92,202.0 | -1.20% |
| 2024-09 | $54.77 | $52.02 | $2.75 | 55,277.0 | +0.92% |
| 2024-08 | $52.47 | $51.34 | $1.13 | 73,178.0 | +0.44% |
| 2024-07 | $52.39 | $51.46 | $0.926 | 76,932.0 | +0.70% |
| 2024-06 | $51.91 | $51.48 | $0.43 | 38,286.0 | +0.20% |
| 2024-05 | $51.94 | $51.04 | $0.90 | 98,825.0 | +0.73% |
| 2024-04 | $51.81 | $50.87 | $0.94 | 60,875.0 | -1.33% |
| 2024-03 | $52.02 | $51.46 | $0.5571 | 74,787.0 | +0.59% |
| 2024-02 | $51.88 | $51.32 | $0.56 | 88,873.0 | -0.12% |
| 2024-01 | $51.82 | $51.15 | $0.6699 | 84,371.0 | -0.27% |
T Rowe Price U S High Yield Etf Storia dei prezzi delle azioni (THYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.10 | $50.47 | $1.63 | 91,656.0 | +2.54% |
| 2023-11 | $50.42 | $48.27 | $2.14 | 49,696.0 | +4.61% |
| 2023-10 | $49.67 | $48.10 | $1.57 | 18,654.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):