Scarica l'app Stockscreener
44.01
1.15%
0.50
Pre-mercato:
44.20
0.19
+0.43%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Millicom International Cellular S A (TIGO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $44.38 | $43.38 | $1.00 | 1,425,155.0 | +1.15% |
| 2025-08-12 | $43.70 | $42.72 | $0.98 | 1,761,227.0 | +2.30% |
| 2025-08-11 | $43.87 | $42.00 | $1.87 | 2,299,621.0 | +1.14% |
| 2025-08-08 | $42.94 | $42.00 | $0.9378 | 1,329,019.0 | -2.14% |
| 2025-08-07 | $43.30 | $39.01 | $4.29 | 2,047,893.0 | +7.59% |
| 2025-08-06 | $41.02 | $39.90 | $1.12 | 1,021,756.0 | -0.79% |
| 2025-08-05 | $40.93 | $40.09 | $0.8416 | 644,851.0 | -1.37% |
| 2025-08-04 | $41.35 | $40.49 | $0.8675 | 855,506.0 | +1.16% |
| 2025-08-01 | $40.62 | $39.70 | $0.9249 | 704,340.0 | +0.50% |
| 2025-07-31 | $40.48 | $39.20 | $1.28 | 689,544.0 | +1.77% |
| 2025-07-30 | $39.93 | $39.35 | $0.58 | 623,362.0 | -1.40% |
| 2025-07-29 | $40.06 | $39.38 | $0.685 | 914,472.0 | +1.36% |
| 2025-07-28 | $40.58 | $39.34 | $1.24 | 736,930.0 | -2.29% |
| 2025-07-25 | $41.20 | $40.19 | $1.01 | 859,175.0 | -0.69% |
| 2025-07-24 | $43.03 | $40.53 | $2.50 | 1,574,808.0 | -4.44% |
| 2025-07-23 | $42.60 | $42.22 | $0.38 | 715,622.0 | +3.08% |
| 2025-07-22 | $41.40 | $40.56 | $0.8402 | 1,403,840.0 | +1.23% |
| 2025-07-21 | $41.45 | $40.08 | $1.37 | 2,062,116.0 | +2.13% |
| 2025-07-18 | $39.95 | $38.96 | $0.99 | 1,115,926.0 | +2.07% |
| 2025-07-17 | $39.78 | $39.00 | $0.78 | 938,869.0 | -1.66% |
| 2025-07-16 | $40.00 | $38.50 | $1.50 | 1,174,623.0 | +2.34% |
| 2025-07-15 | $39.28 | $38.32 | $0.96 | 1,235,920.0 | -0.31% |
Millicom International Cellular S A Stock (TIGO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Millicom International Cellular S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Millicom International Cellular S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $44.38 | $39.01 | $5.37 | 13,514,523.0 | +9.61% |
| 2025-07 | $43.03 | $36.59 | $6.44 | 24,298,454.0 | +7.15% |
| 2025-06 | $38.33 | $35.62 | $2.71 | 21,231,415.0 | -0.11% |
| 2025-05 | $38.50 | $30.26 | $8.24 | 14,889,292.0 | +8.60% |
| 2025-04 | $34.68 | $26.35 | $8.33 | 21,831,908.0 | +14.11% |
| 2025-03 | $31.63 | $25.77 | $5.86 | 25,392,647.0 | +15.18% |
| 2025-02 | $28.98 | $25.66 | $3.32 | 8,137,394.0 | -1.57% |
| 2025-01 | $28.09 | $23.61 | $4.48 | 6,841,247.0 | +6.76% |
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.58 | $24.09 | $2.48 | 3,206,016.0 | +0.12% |
| 2024-11 | $27.61 | $24.50 | $3.11 | 2,033,357.0 | -9.94% |
| 2024-10 | $28.38 | $26.36 | $2.02 | 1,734,036.0 | +1.62% |
| 2024-09 | $28.75 | $26.06 | $2.69 | 1,294,851.0 | +5.03% |
| 2024-08 | $26.87 | $24.38 | $2.50 | 2,358,308.0 | +4.24% |
| 2024-07 | $25.94 | $24.00 | $1.94 | 3,111,077.0 | +0.90% |
| 2024-06 | $25.60 | $22.59 | $3.01 | 2,005,471.0 | -1.41% |
| 2024-05 | $24.98 | $20.39 | $4.59 | 3,299,156.0 | +21.64% |
| 2024-04 | $20.81 | $19.50 | $1.31 | 1,751,525.0 | +1.19% |
| 2024-03 | $20.67 | $17.62 | $3.05 | 1,729,184.0 | +8.47% |
| 2024-02 | $18.77 | $15.55 | $3.22 | 1,880,739.0 | +9.45% |
| 2024-01 | $19.03 | $17.00 | $2.03 | 1,286,867.0 | -5.33% |
Millicom International Cellular S A Storia dei prezzi delle azioni (TIGO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.38 | $15.95 | $2.43 | 1,178,685.0 | +6.76% |
| 2023-11 | $17.32 | $15.63 | $1.69 | 1,590,617.0 | +7.32% |
| 2023-10 | $15.98 | $14.46 | $1.52 | 1,655,642.0 | +1.68% |
| 2023-09 | $16.47 | $15.32 | $1.15 | 1,621,212.0 | -2.65% |
| 2023-08 | $16.64 | $15.01 | $1.63 | 2,650,486.0 | +1.60% |
| 2023-07 | $17.19 | $15.34 | $1.85 | 1,947,101.0 | +2.49% |
| 2023-06 | $17.74 | $14.57 | $3.17 | 2,842,937.0 | -8.96% |
| 2023-05 | $18.77 | $16.49 | $2.28 | 1,814,086.0 | -6.53% |
| 2023-04 | $20.12 | $17.30 | $2.82 | 1,591,756.0 | -5.34% |
| 2023-03 | $19.56 | $17.11 | $2.45 | 2,150,977.0 | -4.40% |
| 2023-02 | $21.15 | $16.43 | $4.72 | 4,801,752.0 | +16.48% |
| 2023-01 | $18.31 | $12.90 | $5.40 | 5,883,917.0 | +34.52% |
1.31%
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):