20.73
price up icon1.62%   0.335
 
loading

Storico Dei Prezzi Delle Azioni Di Interface Inc (TILE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $20.76 $20.39 $0.37 86,758.0 +1.64%
2025-07-21 $20.86 $20.37 $0.495 277,231.0 -0.97%
2025-07-18 $21.34 $20.59 $0.75 310,007.0 -2.42%
2025-07-17 $21.60 $21.07 $0.5299 302,233.0 -0.19%
2025-07-16 $21.28 $20.54 $0.745 566,622.0 +1.63%
2025-07-15 $21.51 $20.75 $0.76 245,580.0 -2.58%
2025-07-14 $21.89 $21.13 $0.765 488,863.0 +0.00%
2025-07-11 $22.16 $21.28 $0.88 363,172.0 -4.13%
2025-07-10 $22.56 $21.90 $0.66 318,314.0 +1.69%
2025-07-09 $21.93 $21.37 $0.56 248,417.0 +1.15%
2025-07-08 $21.92 $21.61 $0.31 331,594.0 -0.32%
2025-07-07 $22.10 $21.59 $0.51 285,874.0 -1.85%
2025-07-03 $22.26 $21.46 $0.80 196,009.0 +2.69%
2025-07-02 $21.69 $21.24 $0.4489 283,677.0 +0.37%
2025-07-01 $21.72 $20.74 $0.98 269,236.0 +2.58%
2025-06-30 $21.20 $20.84 $0.36 270,923.0 -0.71%
2025-06-27 $21.28 $20.78 $0.50 462,504.0 +0.76%
2025-06-26 $21.21 $20.43 $0.7749 258,994.0 +2.15%
2025-06-25 $21.16 $20.46 $0.6979 332,530.0 -3.12%
2025-06-24 $21.21 $20.73 $0.48 193,066.0 +1.88%

Interface Inc Stock (TILE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Interface Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TILE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Interface Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Interface Inc Storia dei prezzi delle azioni (TILE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.56 $20.37 $2.19 4,573,587.0 -0.98%
2025-06 $21.51 $19.66 $1.86 6,755,340.0 +4.18%
2025-05 $21.76 $18.68 $3.08 7,715,532.0 +6.86%
2025-04 $20.39 $17.24 $3.15 9,763,164.0 -5.24%
2025-03 $20.50 $17.80 $2.70 13,296,685.0 -1.93%
2025-02 $24.10 $18.17 $5.93 10,975,909.0 -18.30%
2025-01 $25.39 $22.11 $3.28 6,901,191.0 +1.68%

Interface Inc Storia dei prezzi delle azioni (TILE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.81 $24.15 $2.66 10,589,664.0 -7.68%
2024-11 $27.34 $20.18 $7.16 11,148,063.0 +51.97%
2024-10 $20.21 $17.43 $2.78 8,298,172.0 -7.91%
2024-09 $19.45 $17.42 $2.03 13,777,273.0 +0.48%
2024-08 $19.15 $14.75 $4.40 10,458,769.0 +9.26%
2024-07 $17.86 $14.12 $3.73 6,924,979.0 +17.71%
2024-06 $16.29 $14.18 $2.11 10,027,067.0 -8.88%
2024-05 $18.18 $15.17 $3.01 9,513,735.0 +5.36%
2024-04 $17.25 $14.73 $2.52 9,753,380.0 -9.10%
2024-03 $18.47 $14.79 $3.68 10,625,601.0 +7.00%
2024-02 $15.91 $12.40 $3.51 4,942,753.0 +26.67%
2024-01 $12.92 $11.48 $1.44 5,048,322.0 -1.66%

Interface Inc Storia dei prezzi delle azioni (TILE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.00 $10.07 $2.93 6,945,450.0 +24.83%
2023-11 $10.28 $8.26 $2.02 4,833,388.0 +13.72%
2023-10 $9.95 $8.65 $1.29 4,835,613.0 -9.38%
2023-09 $10.74 $9.29 $1.45 6,949,593.0 -5.03%
2023-08 $10.54 $9.61 $0.93 5,368,965.0 +5.73%
2023-07 $9.84 $8.49 $1.35 5,456,466.0 +11.15%
2023-06 $8.84 $6.81 $2.03 12,562,366.0 +26.84%
2023-05 $8.05 $6.51 $1.54 8,444,144.0 -11.61%
2023-04 $8.22 $7.22 $0.995 5,189,501.0 -3.45%
2023-03 $9.61 $7.46 $2.15 10,674,823.0 -7.94%
2023-02 $12.29 $8.43 $3.86 9,032,573.0 -22.50%
2023-01 $11.50 $9.54 $1.96 4,896,241.0 +15.30%
$19.66
price up icon 1.75%
furnishings_fixtures_appliances LEG
$10.26
price up icon 3.55%
furnishings_fixtures_appliances MBC
$11.55
price up icon 4.24%
furnishings_fixtures_appliances LZB
$38.29
price up icon 1.70%
furnishings_fixtures_appliances HNI
$51.39
price up icon 1.36%
$98.09
price up icon 2.25%
Capitalizzazione:     |  Volume (24 ore):