20.23
price up icon0.60%   0.12
after-market Dopo l'orario di chiusura: 20.25 0.02 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Tim Sa Adr (TIMB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $20.29 $20.08 $0.21 386,660.0 +0.60%
2025-06-30 $20.16 $19.45 $0.705 542,067.0 +3.39%
2025-06-27 $19.66 $19.37 $0.29 322,224.0 -0.56%
2025-06-26 $19.73 $18.73 $0.995 1,416,905.0 +4.99%
2025-06-25 $18.89 $18.57 $0.325 685,948.0 -3.02%
2025-06-24 $19.43 $19.14 $0.29 319,801.0 -0.10%
2025-06-23 $19.29 $19.02 $0.27 517,656.0 -0.77%
2025-06-20 $19.53 $19.28 $0.25 384,213.0 +0.73%
2025-06-18 $19.39 $19.11 $0.28 500,311.0 +0.68%
2025-06-17 $19.14 $18.86 $0.285 423,490.0 +0.10%
2025-06-16 $19.20 $18.77 $0.425 386,290.0 +2.69%
2025-06-13 $18.69 $18.36 $0.33 307,540.0 -1.69%
2025-06-12 $18.93 $18.70 $0.227 331,499.0 +0.42%
2025-06-11 $18.99 $18.41 $0.58 2,253,876.0 +4.15%
2025-06-10 $18.16 $17.98 $0.18 392,290.0 +1.57%
2025-06-09 $17.97 $17.68 $0.29 697,492.0 -0.78%
2025-06-06 $18.03 $17.63 $0.40 346,290.0 +0.34%
2025-06-05 $18.17 $17.77 $0.40 475,287.0 -1.22%
2025-06-04 $18.29 $17.86 $0.43 560,132.0 +3.25%
2025-06-03 $17.56 $17.18 $0.3838 261,335.0 +1.74%

Tim Sa Adr Stock (TIMB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tim Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIMB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tim Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tim Sa Adr Storia dei prezzi delle azioni (TIMB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.29 $20.08 $0.21 386,660.0 +0.00%
2025-06 $20.29 $17.07 $3.22 11,837,188.0 +18.93%
2025-05 $17.83 $16.21 $1.62 6,581,539.0 +1.98%
2025-04 $16.80 $14.18 $2.62 9,632,037.0 +6.58%
2025-03 $15.72 $13.94 $1.79 9,238,950.0 +13.24%
2025-02 $15.46 $13.10 $2.36 13,400,970.0 +4.38%
2025-01 $13.59 $11.32 $2.27 11,995,516.0 +12.59%

Tim Sa Adr Storia dei prezzi delle azioni (TIMB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.60 $11.61 $1.99 10,153,590.0 -9.22%
2024-11 $14.53 $12.60 $1.93 10,225,015.0 -9.79%
2024-10 $17.25 $14.24 $3.01 11,130,774.0 -16.96%
2024-09 $17.43 $15.97 $1.46 8,327,052.0 +8.17%
2024-08 $17.01 $14.89 $2.12 9,218,416.0 +3.65%
2024-07 $15.71 $13.84 $1.87 11,958,099.0 +7.26%
2024-06 $15.74 $14.15 $1.59 7,571,169.0 -5.98%
2024-05 $18.39 $14.98 $3.41 10,885,682.0 -10.57%
2024-04 $18.78 $16.17 $2.61 8,313,146.0 -4.06%
2024-03 $19.12 $17.62 $1.50 9,575,122.0 -4.00%
2024-02 $19.14 $17.43 $1.71 9,756,622.0 +5.18%
2024-01 $18.34 $17.34 $1.00 8,948,162.0 -4.82%

Tim Sa Adr Storia dei prezzi delle azioni (TIMB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.94 $17.46 $1.48 7,998,968.0 +4.76%
2023-11 $18.03 $15.36 $2.67 11,544,529.0 +16.83%
2023-10 $15.66 $14.33 $1.33 7,956,839.0 +1.28%
2023-09 $16.01 $14.37 $1.64 6,155,877.0 +1.64%
2023-08 $15.47 $14.39 $1.08 9,169,666.0 -2.91%
2023-07 $15.57 $14.04 $1.53 12,791,837.0 -1.24%
2023-06 $15.74 $13.58 $2.16 12,381,426.0 +11.69%
2023-05 $14.48 $13.17 $1.31 9,451,007.0 -1.65%
2023-04 $14.10 $11.91 $2.19 10,937,906.0 +12.62%
2023-03 $12.94 $11.46 $1.48 10,421,736.0 +5.37%
2023-02 $12.22 $10.20 $2.03 14,035,149.0 +1.30%
2023-01 $11.65 $10.66 $0.99 11,403,373.0 -0.60%
telecom_services VOD
$10.91
price up icon 2.35%
telecom_services TU
$16.28
price up icon 1.37%
telecom_services TEF
$5.32
price up icon 1.72%
telecom_services CHT
$46.64
price up icon 0.06%
telecom_services AMX
$17.98
price up icon 0.22%
$418.22
price up icon 2.30%
Capitalizzazione:     |  Volume (24 ore):