23.92
price up icon1.44%   0.34
after-market Dopo l'orario di chiusura: 23.92
loading

Storico Dei Prezzi Delle Azioni Di Tiptree Inc (TIPT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $24.05 $23.25 $0.7947 249,868.0 +1.44%
2025-06-30 $24.75 $23.47 $1.28 366,282.0 -4.61%
2025-06-27 $24.76 $22.36 $2.40 628,657.0 +9.92%
2025-06-26 $22.53 $22.23 $0.30 94,563.0 +0.58%
2025-06-25 $23.30 $22.36 $0.94 117,219.0 -3.66%
2025-06-24 $23.56 $22.92 $0.64 137,260.0 -1.19%
2025-06-23 $23.49 $22.40 $1.09 124,537.0 +2.22%
2025-06-20 $23.11 $22.55 $0.555 208,396.0 +1.23%
2025-06-18 $23.09 $22.60 $0.4902 91,360.0 -1.60%
2025-06-17 $23.26 $22.45 $0.81 197,388.0 -1.54%
2025-06-16 $23.82 $23.09 $0.73 178,869.0 +0.82%
2025-06-13 $23.47 $22.73 $0.74 156,105.0 -0.34%
2025-06-12 $23.61 $23.01 $0.60 134,265.0 -1.40%
2025-06-11 $23.81 $23.14 $0.675 342,174.0 +1.85%
2025-06-10 $23.39 $22.52 $0.875 181,672.0 +2.83%
2025-06-09 $22.73 $22.13 $0.5956 130,050.0 -0.09%
2025-06-06 $22.90 $22.51 $0.3944 54,221.0 +1.30%
2025-06-05 $22.48 $21.98 $0.505 103,537.0 +0.63%
2025-06-04 $22.79 $22.15 $0.64 115,651.0 -2.64%
2025-06-03 $22.94 $22.19 $0.75 141,722.0 -0.31%

Tiptree Inc Stock (TIPT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tiptree Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tiptree Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tiptree Inc Storia dei prezzi delle azioni (TIPT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.05 $23.25 $0.7947 249,868.0 +0.00%
2025-06 $24.76 $21.69 $3.07 3,880,010.0 +7.84%
2025-05 $22.49 $20.32 $2.17 2,720,547.0 -0.58%
2025-04 $24.46 $20.30 $4.16 3,225,766.0 -7.39%
2025-03 $26.90 $22.09 $4.81 4,091,837.0 +6.45%
2025-02 $23.91 $18.25 $5.66 2,138,824.0 +12.92%
2025-01 $21.12 $18.30 $2.82 1,636,846.0 -3.93%

Tiptree Inc Storia dei prezzi delle azioni (TIPT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.19 $19.80 $3.39 1,440,433.0 -8.07%
2024-11 $24.09 $20.06 $4.03 1,765,748.0 +11.66%
2024-10 $21.50 $18.71 $2.79 1,312,563.0 +4.29%
2024-09 $20.45 $18.35 $2.10 1,253,131.0 -1.31%
2024-08 $20.09 $17.07 $3.02 1,451,274.0 +0.41%
2024-07 $20.42 $15.60 $4.82 1,486,038.0 +19.77%
2024-06 $17.88 $15.67 $2.21 1,778,083.0 -5.66%
2024-05 $18.15 $15.79 $2.36 1,904,423.0 +9.73%
2024-04 $17.50 $15.52 $1.98 1,763,710.0 -7.81%
2024-03 $17.85 $16.29 $1.56 2,285,260.0 -1.31%
2024-02 $19.39 $14.96 $4.43 2,460,080.0 -7.50%
2024-01 $20.80 $18.42 $2.38 2,982,098.0 -0.16%

Tiptree Inc Storia dei prezzi delle azioni (TIPT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.51 $18.08 $1.43 1,482,586.0 +1.72%
2023-11 $18.85 $14.87 $3.98 1,347,272.0 +23.36%
2023-10 $16.81 $14.74 $2.07 1,055,440.0 -9.84%
2023-09 $18.00 $15.85 $2.15 1,099,797.0 -4.88%
2023-08 $17.81 $14.48 $3.33 1,443,960.0 +19.30%
2023-07 $15.30 $14.26 $1.04 900,475.0 -1.60%
2023-06 $15.17 $13.10 $2.07 2,010,098.0 +13.80%
2023-05 $14.43 $12.12 $2.31 2,595,771.0 -4.21%
2023-04 $14.94 $13.73 $1.21 1,274,891.0 -5.49%
2023-03 $16.20 $13.79 $2.41 1,982,865.0 -9.50%
2023-02 $16.97 $14.76 $2.21 1,664,830.0 +7.26%
2023-01 $15.78 $13.81 $1.97 1,083,480.0 +8.45%
$42.88
price up icon 1.64%
insurance_specialty AGO
$86.64
price down icon 0.53%
insurance_specialty RDN
$36.56
price up icon 1.50%
insurance_specialty ACT
$37.67
price up icon 1.40%
insurance_specialty FAF
$62.54
price up icon 1.87%
$61.44
price up icon 1.17%
Capitalizzazione:     |  Volume (24 ore):