Scarica l'app Stockscreener
53.09
0.07%
0.0365
Dopo l'orario di chiusura:
53.09
Storico Dei Prezzi Delle Azioni Di Pimco Broad U S Tips Index Etf (TIPZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $53.12 | $53.04 | $0.08 | 7,954.0 | +0.07% |
| 2025-07-24 | $53.05 | $52.94 | $0.1167 | 2,419.0 | +0.14% |
| 2025-07-23 | $53.04 | $52.98 | $0.06 | 1,644.0 | -0.48% |
| 2025-07-22 | $53.27 | $53.20 | $0.07 | 10,025.0 | +0.12% |
| 2025-07-21 | $53.24 | $53.16 | $0.085 | 6,677.0 | +0.30% |
| 2025-07-18 | $53.10 | $53.01 | $0.0849 | 1,208.0 | +0.06% |
| 2025-07-17 | $53.00 | $52.95 | $0.05 | 4,275.0 | +0.16% |
| 2025-07-16 | $52.90 | $52.74 | $0.16 | 31,950.0 | +0.28% |
| 2025-07-15 | $52.97 | $52.72 | $0.2503 | 10,464.0 | -0.23% |
| 2025-07-14 | $52.89 | $52.82 | $0.07 | 3,468.0 | +0.06% |
| 2025-07-11 | $52.85 | $52.79 | $0.0597 | 1,720.0 | -0.19% |
| 2025-07-10 | $52.94 | $52.91 | $0.038 | 1,508.0 | +0.01% |
| 2025-07-09 | $52.94 | $52.77 | $0.167 | 1,002.0 | +0.36% |
| 2025-07-08 | $52.75 | $52.69 | $0.0589 | 3,695.0 | -0.11% |
| 2025-07-07 | $52.81 | $52.75 | $0.0621 | 4,188.0 | -0.10% |
| 2025-07-03 | $52.95 | $52.81 | $0.1381 | 9,183.0 | -0.21% |
| 2025-07-02 | $52.97 | $52.91 | $0.0556 | 6,830.0 | -0.08% |
| 2025-07-01 | $53.06 | $52.94 | $0.1192 | 5,196.0 | -0.47% |
| 2025-06-30 | $53.31 | $53.18 | $0.13 | 36,141.0 | +0.26% |
| 2025-06-27 | $53.24 | $53.08 | $0.16 | 15,227.0 | -0.09% |
| 2025-06-26 | $53.17 | $53.03 | $0.1434 | 5,325.0 | +0.28% |
Pimco Broad U S Tips Index Etf Stock (TIPZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Broad U S Tips Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni TIPZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Broad U S Tips Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $53.27 | $52.69 | $0.58 | 121,360.0 | -0.32% |
| 2025-06 | $53.31 | $52.26 | $1.05 | 228,140.0 | +0.61% |
| 2025-05 | $53.26 | $52.26 | $1.00 | 381,544.0 | -1.15% |
| 2025-04 | $54.10 | $51.54 | $2.56 | 1,649,683.0 | -0.71% |
| 2025-03 | $53.99 | $53.07 | $0.9216 | 613,482.0 | +0.10% |
| 2025-02 | $53.88 | $52.28 | $1.60 | 278,011.0 | +2.53% |
| 2025-01 | $52.59 | $51.56 | $1.03 | 223,135.0 | +1.41% |
Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.15 | $51.72 | $1.43 | 246,746.0 | -2.03% |
| 2024-11 | $53.22 | $52.24 | $0.98 | 254,777.0 | +0.32% |
| 2024-10 | $54.30 | $52.63 | $1.67 | 234,873.0 | -2.20% |
| 2024-09 | $54.34 | $53.39 | $0.95 | 181,742.0 | +1.27% |
| 2024-08 | $53.78 | $52.85 | $0.93 | 227,096.0 | +0.52% |
| 2024-07 | $53.15 | $52.02 | $1.13 | 252,935.0 | +1.13% |
| 2024-06 | $52.81 | $52.10 | $0.7057 | 168,293.0 | -0.07% |
| 2024-05 | $52.70 | $51.65 | $1.05 | 215,161.0 | +0.88% |
| 2024-04 | $52.86 | $51.95 | $0.91 | 286,112.0 | -2.25% |
| 2024-03 | $53.53 | $52.74 | $0.792 | 234,633.0 | +0.66% |
| 2024-02 | $53.91 | $52.49 | $1.42 | 243,018.0 | -0.97% |
| 2024-01 | $53.50 | $52.84 | $0.66 | 372,821.0 | +0.33% |
Pimco Broad U S Tips Index Etf Storia dei prezzi delle azioni (TIPZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $53.74 | $52.06 | $1.68 | 453,913.0 | +2.01% |
| 2023-11 | $52.48 | $50.99 | $1.49 | 218,663.0 | +2.12% |
| 2023-10 | $51.76 | $50.65 | $1.11 | 564,380.0 | -1.12% |
| 2023-09 | $52.79 | $51.48 | $1.31 | 223,325.0 | -2.47% |
| 2023-08 | $53.42 | $52.28 | $1.14 | 272,329.0 | -1.12% |
| 2023-07 | $54.07 | $53.03 | $1.04 | 258,867.0 | -0.75% |
| 2023-06 | $54.35 | $53.78 | $0.565 | 311,559.0 | -0.66% |
| 2023-05 | $55.46 | $54.11 | $1.35 | 276,324.0 | -1.77% |
| 2023-04 | $56.00 | $55.02 | $0.98 | 283,087.0 | -0.67% |
| 2023-03 | $55.91 | $53.94 | $1.97 | 378,720.0 | +2.76% |
| 2023-02 | $55.59 | $53.99 | $1.60 | 323,218.0 | -1.24% |
| 2023-01 | $55.60 | $53.91 | $1.69 | 656,324.0 | +1.72% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):